ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ItdCementation
Strong Daily Stock price targets for ItdCementation ITDCEM are 532.73 and 549.23
Daily Target 1 | 519.2 |
Daily Target 2 | 529.75 |
Daily Target 3 | 535.7 |
Daily Target 4 | 546.25 |
Daily Target 5 | 552.2 |
Daily price and volume Itd Cementation
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 540.30 (1.05%) | 534.70 | 525.15 - 541.65 | 1.3353 times | Thu 30 January 2025 | 534.70 (0.51%) | 535.45 | 528.60 - 539.00 | 0.9934 times | Wed 29 January 2025 | 532.00 (3.84%) | 525.00 | 525.00 - 536.00 | 1.9381 times | Tue 28 January 2025 | 512.35 (1.14%) | 506.60 | 503.75 - 522.65 | 1.2052 times | Mon 27 January 2025 | 506.60 (-1.36%) | 510.15 | 501.70 - 512.50 | 0.7293 times | Fri 24 January 2025 | 513.60 (-0.59%) | 517.00 | 510.00 - 519.15 | 0.6694 times | Thu 23 January 2025 | 516.65 (-0.75%) | 520.05 | 515.75 - 520.50 | 0.6355 times | Wed 22 January 2025 | 520.55 (-1.32%) | 529.00 | 516.00 - 529.00 | 1.396 times | Tue 21 January 2025 | 527.50 (0.88%) | 521.10 | 520.15 - 529.95 | 0.8286 times | Mon 20 January 2025 | 522.90 (-0.17%) | 524.85 | 521.15 - 526.65 | 0.2692 times | Fri 17 January 2025 | 523.80 (1.21%) | 516.95 | 514.30 - 525.65 | 0.8204 times |
Weekly price and charts ItdCementation
Strong weekly Stock price targets for ItdCementation ITDCEM are 521 and 560.95
Weekly Target 1 | 487.93 |
Weekly Target 2 | 514.12 |
Weekly Target 3 | 527.88333333333 |
Weekly Target 4 | 554.07 |
Weekly Target 5 | 567.83 |
Weekly price and volumes for Itd Cementation
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 540.30 (5.2%) | 510.15 | 501.70 - 541.65 | 1.3844 times | Fri 24 January 2025 | 513.60 (-1.95%) | 524.85 | 510.00 - 529.95 | 0.8481 times | Fri 17 January 2025 | 523.80 (2.67%) | 516.15 | 501.05 - 525.65 | 1.0611 times | Mon 13 January 2025 | 510.20 (-2.53%) | 516.15 | 508.00 - 517.50 | 0.3502 times | Fri 10 January 2025 | 523.45 (-3.08%) | 540.65 | 515.20 - 540.80 | 1.3416 times | Fri 03 January 2025 | 540.10 (1.61%) | 532.85 | 527.00 - 560.00 | 1.7159 times | Fri 27 December 2024 | 531.55 (4.17%) | 519.00 | 514.75 - 542.65 | 1.022 times | Fri 20 December 2024 | 510.25 (-1.55%) | 523.85 | 506.10 - 529.65 | 0.549 times | Wed 18 December 2024 | 518.30 (1.09%) | 514.85 | 512.00 - 529.80 | 0.763 times | Fri 13 December 2024 | 512.70 (0.75%) | 511.95 | 502.85 - 519.00 | 0.9647 times | Fri 06 December 2024 | 508.90 (-2.62%) | 526.00 | 506.10 - 529.05 | 1.3819 times |
Monthly price and charts ItdCementation
Strong monthly Stock price targets for ItdCementation ITDCEM are 496.78 and 544.58
Monthly Target 1 | 482.27 |
Monthly Target 2 | 511.28 |
Monthly Target 3 | 530.06666666667 |
Monthly Target 4 | 559.08 |
Monthly Target 5 | 577.87 |
Monthly price and volumes Itd Cementation
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 540.30 (0.4%) | 542.00 | 501.05 - 548.85 | 0.4016 times | Tue 31 December 2024 | 538.15 (2.98%) | 526.00 | 502.85 - 560.00 | 0.4088 times | Fri 29 November 2024 | 522.60 (-7.58%) | 568.60 | 480.00 - 574.10 | 0.6902 times | Thu 31 October 2024 | 565.45 (6.92%) | 524.05 | 491.10 - 694.30 | 1.9207 times | Mon 30 September 2024 | 528.85 (-4.62%) | 557.95 | 466.60 - 615.00 | 1.417 times | Fri 30 August 2024 | 554.45 (8.13%) | 515.90 | 463.00 - 582.70 | 1.4889 times | Wed 31 July 2024 | 512.75 (-2.45%) | 530.00 | 445.55 - 589.95 | 1.6391 times | Fri 28 June 2024 | 525.65 (30.91%) | 424.95 | 352.00 - 537.95 | 1.0217 times | Fri 31 May 2024 | 401.55 (5.96%) | 378.95 | 352.00 - 418.50 | 0.5576 times | Tue 30 April 2024 | 378.95 (13.46%) | 336.40 | 320.65 - 395.40 | 0.4544 times | Thu 28 March 2024 | 334.00 (1.1%) | 332.60 | 256.10 - 357.60 | 0.4928 times |
Indicator Analysis of ItdCementation
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 524.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itd Cementation ITDCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itd Cementation ITDCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.78
Munafa value: 100 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 521 and price is deviating by 9 points
Upper Bollinger band is at 538 and lower is at 504, while middle bands are at 512 and 530
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItdCementation (ITDCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItdCementation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItdCementation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItdCementation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItdCementation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItdCementation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.73 and ItdCementation ITDCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItdCementation ITDCEM stock. Volume based technical analysis of ItdCementation ITDCEM stock is negative.
ItdCementation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
DMA period | DMA value |
5 day DMA | 525.19 |
12 day DMA | 522.38 |
20 day DMA | 520.59 |
35 day DMA | 523.57 |
50 day DMA | 520.45 |
100 day DMA | 534.46 |
150 day DMA | 530.17 |
200 day DMA | 505.14 |
EMA (exponential moving average) of Itd Cementation ITDCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 529.91 | 524.71 | 519.71 |
12 day EMA | 524.45 | 521.57 | 519.18 |
20 day EMA | 523.03 | 521.21 | 519.79 |
35 day EMA | 520.48 | 519.31 | 518.4 |
50 day EMA | 519.75 | 518.91 | 518.27 |
SMA (simple moving average) of Itd Cementation ITDCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 525.19 | 519.85 | 516.24 |
12 day SMA | 522.38 | 520.25 | 518.41 |
20 day SMA | 520.59 | 519.92 | 520.19 |
35 day SMA | 523.57 | 523.07 | 522.44 |
50 day SMA | 520.45 | 519.74 | 518.76 |
100 day SMA | 534.46 | 533.8 | 533.26 |
150 day SMA | 530.17 | 529.78 | 529.47 |
200 day SMA | 505.14 | 504.34 | 503.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.