ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ItdCementation
Strong Daily Stock price targets for ItdCementation ITDCEM are 515.38 and 535.08
| Daily Target 1 | 499.45 |
| Daily Target 2 | 511.6 |
| Daily Target 3 | 519.15 |
| Daily Target 4 | 531.3 |
| Daily Target 5 | 538.85 |
Daily price and volume Itd Cementation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 523.75 (-0.03%) | 507.00 | 507.00 - 526.70 | 0.7436 times | Thu 08 May 2025 | 523.90 (0.14%) | 525.00 | 517.15 - 528.50 | 0.7958 times | Wed 07 May 2025 | 523.15 (4.17%) | 495.00 | 493.25 - 527.00 | 0.7497 times | Tue 06 May 2025 | 502.20 (-5.6%) | 532.00 | 500.10 - 532.00 | 0.8959 times | Mon 05 May 2025 | 532.00 (10.57%) | 481.00 | 481.00 - 534.95 | 3.2095 times | Fri 02 May 2025 | 481.15 (-1.31%) | 487.55 | 476.60 - 492.80 | 0.4401 times | Wed 30 April 2025 | 487.55 (-2.77%) | 497.25 | 481.00 - 500.45 | 0.6436 times | Tue 29 April 2025 | 501.45 (-1.26%) | 509.00 | 497.45 - 517.30 | 0.5774 times | Mon 28 April 2025 | 507.85 (-2.04%) | 518.40 | 506.00 - 520.60 | 0.8043 times | Fri 25 April 2025 | 518.40 (-4.27%) | 544.70 | 510.10 - 544.70 | 1.1401 times | Thu 24 April 2025 | 541.55 (2.76%) | 527.00 | 527.00 - 545.00 | 0.6853 times |
Weekly price and charts ItdCementation
Strong weekly Stock price targets for ItdCementation ITDCEM are 502.38 and 556.33
| Weekly Target 1 | 459.28 |
| Weekly Target 2 | 491.52 |
| Weekly Target 3 | 513.23333333333 |
| Weekly Target 4 | 545.47 |
| Weekly Target 5 | 567.18 |
Weekly price and volumes for Itd Cementation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 523.75 (8.85%) | 481.00 | 481.00 - 534.95 | 1.1042 times | Fri 02 May 2025 | 481.15 (-7.19%) | 518.40 | 476.60 - 520.60 | 0.4257 times | Fri 25 April 2025 | 518.40 (-2.59%) | 535.00 | 510.10 - 546.00 | 0.7094 times | Thu 17 April 2025 | 532.20 (1.39%) | 529.00 | 520.35 - 539.25 | 0.5781 times | Fri 11 April 2025 | 524.90 (-6%) | 550.00 | 519.00 - 569.95 | 1.2986 times | Fri 04 April 2025 | 558.40 (0.2%) | 556.60 | 554.25 - 563.00 | 1.1374 times | Fri 28 March 2025 | 557.30 (0.51%) | 556.00 | 551.55 - 563.95 | 1.4315 times | Fri 21 March 2025 | 554.45 (0.33%) | 554.85 | 548.05 - 559.20 | 1.0886 times | Thu 13 March 2025 | 552.65 (3.28%) | 536.50 | 532.55 - 558.00 | 1.2757 times | Fri 07 March 2025 | 535.10 (-0.26%) | 536.00 | 517.50 - 537.95 | 0.9507 times | Fri 28 February 2025 | 536.50 (1.55%) | 527.50 | 522.10 - 538.70 | 0.7131 times |
Monthly price and charts ItdCementation
Strong monthly Stock price targets for ItdCementation ITDCEM are 500.18 and 558.53
| Monthly Target 1 | 453.42 |
| Monthly Target 2 | 488.58 |
| Monthly Target 3 | 511.76666666667 |
| Monthly Target 4 | 546.93 |
| Monthly Target 5 | 570.12 |
Monthly price and volumes Itd Cementation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 523.75 (7.42%) | 487.55 | 476.60 - 534.95 | 0.1472 times | Wed 30 April 2025 | 487.55 (-12.52%) | 556.60 | 481.00 - 569.95 | 0.508 times | Fri 28 March 2025 | 557.30 (3.88%) | 536.00 | 517.50 - 563.95 | 0.592 times | Fri 28 February 2025 | 536.50 (-0.7%) | 531.50 | 517.10 - 542.80 | 0.5711 times | Fri 31 January 2025 | 540.30 (0.4%) | 542.00 | 501.05 - 548.85 | 0.5194 times | Tue 31 December 2024 | 538.15 (2.98%) | 526.00 | 502.85 - 560.00 | 0.5286 times | Fri 29 November 2024 | 522.60 (-7.58%) | 568.60 | 480.00 - 574.10 | 0.8925 times | Thu 31 October 2024 | 565.45 (6.92%) | 524.05 | 491.10 - 694.30 | 2.4837 times | Mon 30 September 2024 | 528.85 (-4.62%) | 557.95 | 466.60 - 615.00 | 1.8323 times | Fri 30 August 2024 | 554.45 (8.13%) | 515.90 | 463.00 - 582.70 | 1.9254 times | Wed 31 July 2024 | 512.75 (-2.45%) | 530.00 | 445.55 - 589.95 | 2.1195 times |
Indicator Analysis of ItdCementation
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 518.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itd Cementation ITDCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itd Cementation ITDCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.88
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 523 and price is deviating by 19 points
Upper Bollinger band is at 560 and lower is at 487, while middle bands are at 505 and 542
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItdCementation (ITDCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItdCementation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ItdCementation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItdCementation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItdCementation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItdCementation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.05 and ItdCementation ITDCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ItdCementation ITDCEM stock. Volume based technical analysis of ItdCementation ITDCEM stock is negative.
ItdCementation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value |
| 5 day DMA | 521 |
| 12 day DMA | 514.16 |
| 20 day DMA | 522.86 |
| 35 day DMA | 536.75 |
| 50 day DMA | 535.95 |
| 100 day DMA | 530.44 |
| 150 day DMA | 535.86 |
| 200 day DMA | 533.78 |
EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.7 | 516.17 | 512.3 |
| 12 day EMA | 518.36 | 517.38 | 516.19 |
| 20 day EMA | 522.65 | 522.53 | 522.39 |
| 35 day EMA | 526.84 | 527.02 | 527.2 |
| 50 day EMA | 533.49 | 533.89 | 534.3 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521 | 512.48 | 505.21 |
| 12 day SMA | 514.16 | 515.2 | 516.14 |
| 20 day SMA | 522.86 | 524.37 | 526.09 |
| 35 day SMA | 536.75 | 537.58 | 538.46 |
| 50 day SMA | 535.95 | 535.98 | 535.92 |
| 100 day SMA | 530.44 | 530.34 | 530.25 |
| 150 day SMA | 535.86 | 535.89 | 536.02 |
| 200 day SMA | 533.78 | 533.71 | 533.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.