Login or Join

ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ItdCementation

Strong Daily Stock price targets for ItdCementation ITDCEM are 532.73 and 549.23

Daily Target 1519.2
Daily Target 2529.75
Daily Target 3535.7
Daily Target 4546.25
Daily Target 5552.2

Daily price and volume Itd Cementation

Date Closing Open Range Volume
Fri 31 January 2025 540.30 (1.05%) 534.70 525.15 - 541.65 1.3353 times
Thu 30 January 2025 534.70 (0.51%) 535.45 528.60 - 539.00 0.9934 times
Wed 29 January 2025 532.00 (3.84%) 525.00 525.00 - 536.00 1.9381 times
Tue 28 January 2025 512.35 (1.14%) 506.60 503.75 - 522.65 1.2052 times
Mon 27 January 2025 506.60 (-1.36%) 510.15 501.70 - 512.50 0.7293 times
Fri 24 January 2025 513.60 (-0.59%) 517.00 510.00 - 519.15 0.6694 times
Thu 23 January 2025 516.65 (-0.75%) 520.05 515.75 - 520.50 0.6355 times
Wed 22 January 2025 520.55 (-1.32%) 529.00 516.00 - 529.00 1.396 times
Tue 21 January 2025 527.50 (0.88%) 521.10 520.15 - 529.95 0.8286 times
Mon 20 January 2025 522.90 (-0.17%) 524.85 521.15 - 526.65 0.2692 times
Fri 17 January 2025 523.80 (1.21%) 516.95 514.30 - 525.65 0.8204 times

 Daily chart ItdCementation

Weekly price and charts ItdCementation

Strong weekly Stock price targets for ItdCementation ITDCEM are 521 and 560.95

Weekly Target 1487.93
Weekly Target 2514.12
Weekly Target 3527.88333333333
Weekly Target 4554.07
Weekly Target 5567.83

Weekly price and volumes for Itd Cementation

Date Closing Open Range Volume
Fri 31 January 2025 540.30 (5.2%) 510.15 501.70 - 541.65 1.3844 times
Fri 24 January 2025 513.60 (-1.95%) 524.85 510.00 - 529.95 0.8481 times
Fri 17 January 2025 523.80 (2.67%) 516.15 501.05 - 525.65 1.0611 times
Mon 13 January 2025 510.20 (-2.53%) 516.15 508.00 - 517.50 0.3502 times
Fri 10 January 2025 523.45 (-3.08%) 540.65 515.20 - 540.80 1.3416 times
Fri 03 January 2025 540.10 (1.61%) 532.85 527.00 - 560.00 1.7159 times
Fri 27 December 2024 531.55 (4.17%) 519.00 514.75 - 542.65 1.022 times
Fri 20 December 2024 510.25 (-1.55%) 523.85 506.10 - 529.65 0.549 times
Wed 18 December 2024 518.30 (1.09%) 514.85 512.00 - 529.80 0.763 times
Fri 13 December 2024 512.70 (0.75%) 511.95 502.85 - 519.00 0.9647 times
Fri 06 December 2024 508.90 (-2.62%) 526.00 506.10 - 529.05 1.3819 times

 weekly chart ItdCementation

Monthly price and charts ItdCementation

Strong monthly Stock price targets for ItdCementation ITDCEM are 496.78 and 544.58

Monthly Target 1482.27
Monthly Target 2511.28
Monthly Target 3530.06666666667
Monthly Target 4559.08
Monthly Target 5577.87

Monthly price and volumes Itd Cementation

Date Closing Open Range Volume
Fri 31 January 2025 540.30 (0.4%) 542.00 501.05 - 548.85 0.4016 times
Tue 31 December 2024 538.15 (2.98%) 526.00 502.85 - 560.00 0.4088 times
Fri 29 November 2024 522.60 (-7.58%) 568.60 480.00 - 574.10 0.6902 times
Thu 31 October 2024 565.45 (6.92%) 524.05 491.10 - 694.30 1.9207 times
Mon 30 September 2024 528.85 (-4.62%) 557.95 466.60 - 615.00 1.417 times
Fri 30 August 2024 554.45 (8.13%) 515.90 463.00 - 582.70 1.4889 times
Wed 31 July 2024 512.75 (-2.45%) 530.00 445.55 - 589.95 1.6391 times
Fri 28 June 2024 525.65 (30.91%) 424.95 352.00 - 537.95 1.0217 times
Fri 31 May 2024 401.55 (5.96%) 378.95 352.00 - 418.50 0.5576 times
Tue 30 April 2024 378.95 (13.46%) 336.40 320.65 - 395.40 0.4544 times
Thu 28 March 2024 334.00 (1.1%) 332.60 256.10 - 357.60 0.4928 times

 monthly chart ItdCementation

Indicator Analysis of ItdCementation

Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 524.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itd Cementation ITDCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itd Cementation ITDCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Itd Cementation ITDCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.78

Munafa value: 100 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 521 and price is deviating by 9 points

Upper Bollinger band is at 538 and lower is at 504, while middle bands are at 512 and 530

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItdCementation (ITDCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItdCementation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ItdCementation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItdCementation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ItdCementation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItdCementation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.73 and ItdCementation ITDCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItdCementation ITDCEM stock. Volume based technical analysis of ItdCementation ITDCEM stock is negative.

ItdCementation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itd Cementation ITDCEM

DMA (daily moving average) of Itd Cementation ITDCEM

DMA period DMA value
5 day DMA 525.19
12 day DMA 522.38
20 day DMA 520.59
35 day DMA 523.57
50 day DMA 520.45
100 day DMA 534.46
150 day DMA 530.17
200 day DMA 505.14

EMA (exponential moving average) of Itd Cementation ITDCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA529.91524.71519.71
12 day EMA524.45521.57519.18
20 day EMA523.03521.21519.79
35 day EMA520.48519.31518.4
50 day EMA519.75518.91518.27

SMA (simple moving average) of Itd Cementation ITDCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA525.19519.85516.24
12 day SMA522.38520.25518.41
20 day SMA520.59519.92520.19
35 day SMA523.57523.07522.44
50 day SMA520.45519.74518.76
100 day SMA534.46533.8533.26
150 day SMA530.17529.78529.47
200 day SMA505.14504.34503.46
Back to top | Use Dark Theme