ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ItdCementation
Strong Daily Stock price targets for ItdCementation ITDCEM are 704.3 and 722.8
| Daily Target 1 | 690.7 |
| Daily Target 2 | 699.4 |
| Daily Target 3 | 709.2 |
| Daily Target 4 | 717.9 |
| Daily Target 5 | 727.7 |
Daily price and volume Itd Cementation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 708.10 (0.65%) | 707.00 | 700.50 - 719.00 | 0.8116 times | Thu 28 August 2025 | 703.50 (-3.02%) | 716.00 | 700.00 - 727.00 | 1.0719 times | Tue 26 August 2025 | 725.40 (-5.11%) | 762.00 | 720.00 - 762.00 | 1.2818 times | Mon 25 August 2025 | 764.45 (0.17%) | 768.35 | 761.20 - 776.65 | 0.6196 times | Fri 22 August 2025 | 763.15 (0.32%) | 758.55 | 748.75 - 779.50 | 1.342 times | Thu 21 August 2025 | 760.70 (-1.3%) | 761.00 | 757.60 - 774.45 | 0.8551 times | Wed 20 August 2025 | 770.70 (-2.93%) | 795.00 | 769.10 - 796.00 | 1.1767 times | Tue 19 August 2025 | 793.95 (1.42%) | 786.80 | 776.00 - 797.85 | 1.1205 times | Mon 18 August 2025 | 782.85 (1.88%) | 776.50 | 767.10 - 785.15 | 0.9636 times | Thu 14 August 2025 | 768.40 (-2.76%) | 795.50 | 765.10 - 796.45 | 0.7573 times | Wed 13 August 2025 | 790.25 (4.12%) | 762.90 | 762.00 - 804.30 | 1.9414 times |
Weekly price and charts ItdCementation
Strong weekly Stock price targets for ItdCementation ITDCEM are 665.73 and 742.38
| Weekly Target 1 | 651.6 |
| Weekly Target 2 | 679.85 |
| Weekly Target 3 | 728.25 |
| Weekly Target 4 | 756.5 |
| Weekly Target 5 | 804.9 |
Weekly price and volumes for Itd Cementation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 708.10 (-7.21%) | 768.35 | 700.00 - 776.65 | 0.4768 times | Fri 22 August 2025 | 763.15 (-0.68%) | 776.50 | 748.75 - 797.85 | 0.6875 times | Thu 14 August 2025 | 768.40 (5.89%) | 730.60 | 720.20 - 804.30 | 0.8242 times | Fri 08 August 2025 | 725.65 (-8.42%) | 792.35 | 722.00 - 794.30 | 0.6798 times | Fri 01 August 2025 | 792.35 (2.78%) | 768.50 | 720.50 - 847.80 | 2.3786 times | Fri 25 July 2025 | 770.95 (-4.6%) | 808.10 | 763.00 - 833.00 | 0.5737 times | Fri 18 July 2025 | 808.10 (-7.25%) | 873.45 | 801.15 - 890.00 | 0.7101 times | Fri 11 July 2025 | 871.25 (-3.44%) | 897.65 | 857.00 - 914.05 | 0.8841 times | Fri 04 July 2025 | 902.30 (1.45%) | 908.95 | 892.20 - 944.00 | 1.4412 times | Fri 27 June 2025 | 889.40 (10.35%) | 794.10 | 782.90 - 900.80 | 1.3439 times | Fri 20 June 2025 | 805.95 (4.69%) | 770.00 | 741.05 - 838.50 | 1.0284 times |
Monthly price and charts ItdCementation
Strong monthly Stock price targets for ItdCementation ITDCEM are 630.15 and 777.95
| Monthly Target 1 | 604.17 |
| Monthly Target 2 | 656.13 |
| Monthly Target 3 | 751.96666666667 |
| Monthly Target 4 | 803.93 |
| Monthly Target 5 | 899.77 |
Monthly price and volumes Itd Cementation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 708.10 (-8.95%) | 779.10 | 700.00 - 847.80 | 0.7343 times | Thu 31 July 2025 | 777.70 (-16.78%) | 934.50 | 720.50 - 943.00 | 0.8378 times | Mon 30 June 2025 | 934.50 (30.73%) | 718.25 | 714.50 - 944.00 | 0.9674 times | Fri 30 May 2025 | 714.85 (46.62%) | 487.55 | 476.60 - 745.00 | 1.6061 times | Wed 30 April 2025 | 487.55 (-12.52%) | 556.60 | 481.00 - 569.95 | 0.8341 times | Fri 28 March 2025 | 557.30 (3.88%) | 536.00 | 517.50 - 563.95 | 0.972 times | Fri 28 February 2025 | 536.50 (-0.7%) | 531.50 | 517.10 - 542.80 | 0.9377 times | Fri 31 January 2025 | 540.30 (0.4%) | 542.00 | 501.05 - 548.85 | 0.7998 times | Tue 31 December 2024 | 538.15 (2.98%) | 526.00 | 502.85 - 560.00 | 0.8454 times | Fri 29 November 2024 | 522.60 (-7.58%) | 568.60 | 480.00 - 574.10 | 1.4654 times | Thu 31 October 2024 | 565.45 (6.92%) | 524.05 | 491.10 - 694.30 | 4.078 times |
Indicator Analysis of ItdCementation
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 746.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itd Cementation ITDCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itd Cementation ITDCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 731.4
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 758 and price is deviating by 27 points
Upper Bollinger band is at 811 and lower is at 705, while middle bands are at 731 and 784
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItdCementation (ITDCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItdCementation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ItdCementation in short term and the sell signal is strong.
ItdCementation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ItdCementation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItdCementation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.96 and ItdCementation ITDCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItdCementation ITDCEM stock. Volume based technical analysis of ItdCementation ITDCEM stock is negative.
ItdCementation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value |
| 5 day DMA | 732.92 |
| 12 day DMA | 757.53 |
| 20 day DMA | 757.26 |
| 35 day DMA | 781.27 |
| 50 day DMA | 808.52 |
| 100 day DMA | 719.76 |
| 150 day DMA | 658.63 |
| 200 day DMA | 623.97 |
EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.13 | 736.65 | 753.23 |
| 12 day EMA | 746.35 | 753.3 | 762.35 |
| 20 day EMA | 758.13 | 763.39 | 769.69 |
| 35 day EMA | 778.97 | 783.14 | 787.83 |
| 50 day EMA | 798.25 | 801.93 | 805.95 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.92 | 743.44 | 756.88 |
| 12 day SMA | 757.53 | 762.54 | 764.39 |
| 20 day SMA | 757.26 | 761.13 | 764.14 |
| 35 day SMA | 781.27 | 786.79 | 791.31 |
| 50 day SMA | 808.52 | 810.37 | 811.83 |
| 100 day SMA | 719.76 | 718.27 | 716.81 |
| 150 day SMA | 658.63 | 657.39 | 656.19 |
| 200 day SMA | 623.97 | 623.25 | 622.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.