IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 608.5 and 622.85
| Daily Target 1 | 605.62 |
| Daily Target 2 | 611.38 |
| Daily Target 3 | 619.96666666667 |
| Daily Target 4 | 625.73 |
| Daily Target 5 | 634.32 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 617.15 (-1.54%) | 626.80 | 614.20 - 628.55 | 0.5867 times | Thu 30 October 2025 | 626.80 (-0.68%) | 625.50 | 623.70 - 638.00 | 1.1666 times | Wed 29 October 2025 | 631.10 (2.68%) | 617.80 | 611.20 - 637.90 | 3.5008 times | Tue 28 October 2025 | 614.65 (0.55%) | 619.95 | 610.30 - 619.95 | 0.7305 times | Mon 27 October 2025 | 611.30 (-0.32%) | 619.40 | 609.35 - 619.40 | 0.558 times | Fri 24 October 2025 | 613.25 (-0.28%) | 614.95 | 611.00 - 617.80 | 0.5333 times | Thu 23 October 2025 | 614.95 (-0.8%) | 620.15 | 613.50 - 624.60 | 0.4933 times | Wed 22 October 2025 | 619.90 (0.35%) | 621.00 | 615.40 - 621.00 | 0.1758 times | Mon 20 October 2025 | 617.75 (1.15%) | 614.80 | 608.60 - 622.95 | 0.9017 times | Fri 17 October 2025 | 610.70 (-2.29%) | 624.90 | 606.00 - 624.90 | 1.353 times | Thu 16 October 2025 | 625.00 (1.63%) | 617.90 | 617.85 - 641.80 | 4.1988 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 598.93 and 627.58
| Weekly Target 1 | 592.85 |
| Weekly Target 2 | 605 |
| Weekly Target 3 | 621.5 |
| Weekly Target 4 | 633.65 |
| Weekly Target 5 | 650.15 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 617.15 (0.64%) | 619.40 | 609.35 - 638.00 | 0.1485 times | Fri 24 October 2025 | 613.25 (0.42%) | 614.80 | 608.60 - 624.60 | 0.0477 times | Fri 17 October 2025 | 610.70 (-2.9%) | 625.15 | 605.25 - 641.80 | 0.2336 times | Fri 10 October 2025 | 628.95 (4.91%) | 602.00 | 599.65 - 712.80 | 3.8668 times | Fri 03 October 2025 | 599.50 (2.77%) | 592.10 | 570.30 - 603.00 | 0.0715 times | Fri 26 September 2025 | 583.35 (-7.4%) | 633.00 | 580.15 - 639.10 | 0.1275 times | Fri 19 September 2025 | 630.00 (-3.08%) | 645.00 | 616.45 - 667.80 | 0.4582 times | Fri 12 September 2025 | 650.05 (18.37%) | 549.15 | 542.10 - 709.40 | 4.9694 times | Fri 05 September 2025 | 549.15 (4.71%) | 529.10 | 526.00 - 563.50 | 0.0451 times | Fri 29 August 2025 | 524.45 (-4.94%) | 557.20 | 521.10 - 557.20 | 0.0317 times | Fri 22 August 2025 | 551.70 (2.63%) | 538.00 | 538.00 - 570.95 | 0.0541 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 595.1 and 734.85
| Monthly Target 1 | 494.58 |
| Monthly Target 2 | 555.87 |
| Monthly Target 3 | 634.33333333333 |
| Monthly Target 4 | 695.62 |
| Monthly Target 5 | 774.08 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.1892 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 2.8393 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.0902 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2122 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.3571 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.5238 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.2912 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.0103 times | Fri 28 February 2025 | 492.40 (-20.57%) | 650.00 | 467.05 - 665.95 | 0.3898 times | Fri 31 January 2025 | 619.95 (0.01%) | 623.95 | 523.10 - 739.95 | 1.0969 times | Tue 31 December 2024 | 619.90 (-3.32%) | 641.20 | 595.25 - 683.00 | 0.1957 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 619.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 623 and price is deviating by 16 points
Upper Bollinger band is at 654 and lower is at 593, while middle bands are at 608 and 639
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaTour in short term but the sell signal is initial and weak.
IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.56 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 620.2 |
| 12 day DMA | 618.13 |
| 20 day DMA | 623 |
| 35 day DMA | 619.8 |
| 50 day DMA | 601.53 |
| 100 day DMA | 595.48 |
| 150 day DMA | 593.36 |
| 200 day DMA | 588.25 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.56 | 622.27 | 620.01 |
| 12 day EMA | 619.27 | 619.66 | 618.36 |
| 20 day EMA | 617.05 | 617.04 | 616.01 |
| 35 day EMA | 608.59 | 608.09 | 606.99 |
| 50 day EMA | 598.75 | 598 | 596.83 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.2 | 619.42 | 617.05 |
| 12 day SMA | 618.13 | 617.52 | 616.89 |
| 20 day SMA | 623 | 621.41 | 618.79 |
| 35 day SMA | 619.8 | 620.82 | 621.59 |
| 50 day SMA | 601.53 | 600.12 | 598.39 |
| 100 day SMA | 595.48 | 595.56 | 595.52 |
| 150 day SMA | 593.36 | 593.34 | 593.18 |
| 200 day SMA | 588.25 | 588.5 | 588.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.