IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 513.65 and 535.05
| Daily Target 1 | 508.5 |
| Daily Target 2 | 518.8 |
| Daily Target 3 | 529.9 |
| Daily Target 4 | 540.2 |
| Daily Target 5 | 551.3 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 529.10 (-2.2%) | 529.95 | 519.60 - 541.00 | 0.9293 times | Thu 08 May 2025 | 541.00 (-0.96%) | 552.00 | 538.00 - 567.45 | 1.3575 times | Wed 07 May 2025 | 546.25 (0.33%) | 532.40 | 529.75 - 552.00 | 0.9776 times | Tue 06 May 2025 | 544.45 (-3.35%) | 567.00 | 539.90 - 568.00 | 0.6346 times | Mon 05 May 2025 | 563.30 (1.5%) | 554.95 | 553.60 - 569.90 | 0.7742 times | Fri 02 May 2025 | 554.95 (-0.91%) | 560.05 | 552.35 - 566.55 | 0.6555 times | Wed 30 April 2025 | 560.05 (-1.93%) | 570.00 | 555.10 - 573.65 | 0.63 times | Tue 29 April 2025 | 571.10 (0.06%) | 570.30 | 569.15 - 583.70 | 0.7161 times | Mon 28 April 2025 | 570.75 (0.1%) | 566.00 | 559.80 - 578.30 | 1.428 times | Fri 25 April 2025 | 570.20 (-4.7%) | 608.00 | 563.50 - 608.00 | 1.8972 times | Thu 24 April 2025 | 598.35 (0.14%) | 594.60 | 591.50 - 612.20 | 1.5196 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 499.2 and 549.5
| Weekly Target 1 | 489.23 |
| Weekly Target 2 | 509.17 |
| Weekly Target 3 | 539.53333333333 |
| Weekly Target 4 | 559.47 |
| Weekly Target 5 | 589.83 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 529.10 (-4.66%) | 554.95 | 519.60 - 569.90 | 0.2076 times | Fri 02 May 2025 | 554.95 (-2.67%) | 566.00 | 552.35 - 583.70 | 0.1524 times | Fri 25 April 2025 | 570.20 (-3.49%) | 590.80 | 563.50 - 617.60 | 0.3104 times | Thu 17 April 2025 | 590.80 (5.15%) | 575.00 | 567.35 - 602.55 | 0.2461 times | Fri 11 April 2025 | 561.85 (-3.47%) | 524.00 | 524.00 - 570.90 | 0.289 times | Fri 04 April 2025 | 582.05 (-1.07%) | 584.00 | 576.05 - 613.00 | 0.2664 times | Fri 28 March 2025 | 588.35 (-2.37%) | 609.00 | 585.05 - 632.00 | 0.9525 times | Fri 21 March 2025 | 602.65 (3.65%) | 577.70 | 552.35 - 633.40 | 1.9417 times | Thu 13 March 2025 | 581.45 (1.55%) | 573.20 | 520.00 - 629.85 | 3.443 times | Fri 07 March 2025 | 572.55 (16.28%) | 490.00 | 473.00 - 592.75 | 2.1907 times | Fri 28 February 2025 | 492.40 (-7.57%) | 524.00 | 485.45 - 547.95 | 0.1343 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 499.2 and 549.5
| Monthly Target 1 | 489.23 |
| Monthly Target 2 | 509.17 |
| Monthly Target 3 | 539.53333333333 |
| Monthly Target 4 | 559.47 |
| Monthly Target 5 | 589.83 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 529.10 (-5.53%) | 560.05 | 519.60 - 569.90 | 0.0997 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.5203 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 3.5922 times | Fri 28 February 2025 | 492.40 (-20.57%) | 650.00 | 467.05 - 665.95 | 0.6966 times | Fri 31 January 2025 | 619.95 (0.01%) | 623.95 | 523.10 - 739.95 | 2.0255 times | Tue 31 December 2024 | 619.90 (-3.32%) | 641.20 | 595.25 - 683.00 | 0.365 times | Fri 29 November 2024 | 641.20 (5.48%) | 610.55 | 499.90 - 655.00 | 0.4457 times | Thu 31 October 2024 | 607.90 (-9.53%) | 676.85 | 555.00 - 699.80 | 0.4218 times | Mon 30 September 2024 | 671.95 (-8.02%) | 733.00 | 653.20 - 735.00 | 0.5203 times | Fri 30 August 2024 | 730.55 (-11.23%) | 825.85 | 700.00 - 832.80 | 1.3128 times | Wed 31 July 2024 | 823.00 (-0.99%) | 836.45 | 745.05 - 930.80 | 5.2929 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 556.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Tour ITDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of India Tour ITDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of India Tour ITDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.98
Munafa value: 14 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 570 and price is deviating by 21 points
Upper Bollinger band is at 611 and lower is at 528, while middle bands are at 549 and 590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaTour in short term and the sell signal is strong.
IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.41 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 544.82 |
| 12 day DMA | 562.25 |
| 20 day DMA | 569.03 |
| 35 day DMA | 578.27 |
| 50 day DMA | 568.68 |
| 100 day DMA | 587.15 |
| 150 day DMA | 600.45 |
| 200 day DMA | 633.9 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.95 | 549.87 | 554.31 |
| 12 day EMA | 556.42 | 561.38 | 565.09 |
| 20 day EMA | 563.24 | 566.83 | 569.55 |
| 35 day EMA | 563.53 | 565.56 | 567.01 |
| 50 day EMA | 561.99 | 563.33 | 564.24 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.82 | 549.99 | 553.8 |
| 12 day SMA | 562.25 | 567.91 | 572.8 |
| 20 day SMA | 569.03 | 569.83 | 571.88 |
| 35 day SMA | 578.27 | 579.76 | 581.89 |
| 50 day SMA | 568.68 | 569.24 | 567.92 |
| 100 day SMA | 587.15 | 588.4 | 589.63 |
| 150 day SMA | 600.45 | 601.4 | 602.31 |
| 200 day SMA | 633.9 | 635.32 | 636.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.