IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 531.13 and 546.13
| Daily Target 1 | 519.42 |
| Daily Target 2 | 527.83 |
| Daily Target 3 | 534.41666666667 |
| Daily Target 4 | 542.83 |
| Daily Target 5 | 549.42 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 536.25 (2.25%) | 529.10 | 526.00 - 541.00 | 0.523 times | Fri 29 August 2025 | 524.45 (-0.72%) | 525.00 | 521.10 - 539.90 | 1.3168 times | Thu 28 August 2025 | 528.25 (-0.84%) | 529.00 | 524.40 - 537.65 | 0.5063 times | Tue 26 August 2025 | 532.70 (-1.82%) | 540.20 | 530.00 - 542.30 | 0.7128 times | Mon 25 August 2025 | 542.55 (-1.66%) | 557.20 | 541.00 - 557.20 | 0.9667 times | Fri 22 August 2025 | 551.70 (-0.95%) | 553.00 | 548.40 - 562.00 | 0.8788 times | Thu 21 August 2025 | 557.00 (-1.1%) | 568.80 | 555.10 - 570.95 | 0.7135 times | Wed 20 August 2025 | 563.20 (3.04%) | 546.60 | 546.60 - 570.00 | 2.6632 times | Tue 19 August 2025 | 546.60 (1.17%) | 546.00 | 538.20 - 548.80 | 0.5648 times | Mon 18 August 2025 | 540.30 (0.51%) | 538.00 | 538.00 - 549.45 | 1.1542 times | Thu 14 August 2025 | 537.55 (-0.53%) | 544.95 | 533.50 - 544.95 | 0.9099 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 531.13 and 546.13
| Weekly Target 1 | 519.42 |
| Weekly Target 2 | 527.83 |
| Weekly Target 3 | 534.41666666667 |
| Weekly Target 4 | 542.83 |
| Weekly Target 5 | 549.42 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 536.25 (2.25%) | 529.10 | 526.00 - 541.00 | 0.0756 times | Fri 29 August 2025 | 524.45 (-4.94%) | 557.20 | 521.10 - 557.20 | 0.5063 times | Fri 22 August 2025 | 551.70 (2.63%) | 538.00 | 538.00 - 570.95 | 0.8635 times | Thu 14 August 2025 | 537.55 (-3.04%) | 554.40 | 533.10 - 563.00 | 0.7387 times | Fri 08 August 2025 | 554.40 (-3.21%) | 574.10 | 549.60 - 580.40 | 0.6019 times | Fri 01 August 2025 | 572.80 (-1.39%) | 587.60 | 566.10 - 597.90 | 0.7032 times | Fri 25 July 2025 | 580.90 (-4.05%) | 607.00 | 576.30 - 609.00 | 0.7333 times | Fri 18 July 2025 | 605.45 (0.79%) | 600.70 | 591.15 - 610.75 | 0.9451 times | Fri 11 July 2025 | 600.70 (-2.64%) | 619.90 | 596.05 - 636.60 | 2.8301 times | Fri 04 July 2025 | 617.00 (2.62%) | 610.00 | 594.00 - 625.00 | 2.0023 times | Fri 27 June 2025 | 601.25 (2.39%) | 585.00 | 575.95 - 622.90 | 2.0349 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 531.13 and 546.13
| Monthly Target 1 | 519.42 |
| Monthly Target 2 | 527.83 |
| Monthly Target 3 | 534.41666666667 |
| Monthly Target 4 | 542.83 |
| Monthly Target 5 | 549.42 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 536.25 (2.25%) | 529.10 | 526.00 - 541.00 | 0.0046 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1744 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.4105 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.6908 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 1.0133 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.5633 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 3.8887 times | Fri 28 February 2025 | 492.40 (-20.57%) | 650.00 | 467.05 - 665.95 | 0.7541 times | Fri 31 January 2025 | 619.95 (0.01%) | 623.95 | 523.10 - 739.95 | 2.1218 times | Tue 31 December 2024 | 619.90 (-3.32%) | 641.20 | 595.25 - 683.00 | 0.3786 times | Fri 29 November 2024 | 641.20 (5.48%) | 610.55 | 499.90 - 655.00 | 0.4825 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 542.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Tour ITDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 550 and price is deviating by 15 points
Upper Bollinger band is at 579 and lower is at 521, while middle bands are at 536 and 565
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTour stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaTour in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTour in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.71 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 532.84 |
| 12 day DMA | 541.75 |
| 20 day DMA | 549.71 |
| 35 day DMA | 569.66 |
| 50 day DMA | 579.44 |
| 100 day DMA | 585 |
| 150 day DMA | 579.97 |
| 200 day DMA | 592.15 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.67 | 533.88 | 538.6 |
| 12 day EMA | 542.39 | 543.51 | 546.97 |
| 20 day EMA | 550.58 | 552.09 | 555 |
| 35 day EMA | 562.8 | 564.36 | 566.71 |
| 50 day EMA | 575.99 | 577.61 | 579.78 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.84 | 535.93 | 542.44 |
| 12 day SMA | 541.75 | 543.57 | 545.08 |
| 20 day SMA | 549.71 | 551.97 | 555.46 |
| 35 day SMA | 569.66 | 571.73 | 574.12 |
| 50 day SMA | 579.44 | 580.45 | 581.75 |
| 100 day SMA | 585 | 585.45 | 586.25 |
| 150 day SMA | 579.97 | 580.46 | 581.12 |
| 200 day SMA | 592.15 | 592.57 | 593.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.