ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 163.4 and 169.15
| Daily Target 1 | 162.29 |
| Daily Target 2 | 164.51 |
| Daily Target 3 | 168.04 |
| Daily Target 4 | 170.26 |
| Daily Target 5 | 173.79 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 166.73 (-1.5%) | 170.00 | 165.82 - 171.57 | 0.8908 times | Wed 12 March 2025 | 169.27 (0.51%) | 169.69 | 168.30 - 170.59 | 0.5216 times | Tue 11 March 2025 | 168.41 (-0.57%) | 168.20 | 167.01 - 170.10 | 0.5785 times | Mon 10 March 2025 | 169.38 (-2.21%) | 174.70 | 168.50 - 175.57 | 0.9168 times | Fri 07 March 2025 | 173.20 (-0.57%) | 174.80 | 171.90 - 175.67 | 0.7576 times | Thu 06 March 2025 | 174.20 (0.25%) | 175.50 | 171.12 - 178.00 | 1.864 times | Wed 05 March 2025 | 173.77 (6.65%) | 163.10 | 162.26 - 176.00 | 1.4894 times | Tue 04 March 2025 | 162.93 (0.89%) | 160.59 | 159.06 - 163.45 | 0.6102 times | Mon 03 March 2025 | 161.50 (-1.41%) | 164.70 | 159.05 - 165.00 | 0.723 times | Fri 28 February 2025 | 163.81 (1.15%) | 160.99 | 159.08 - 165.95 | 1.6481 times | Thu 27 February 2025 | 161.94 (0.38%) | 163.50 | 160.88 - 165.49 | 1.7361 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 161.4 and 171.15
| Weekly Target 1 | 159.62 |
| Weekly Target 2 | 163.18 |
| Weekly Target 3 | 169.37333333333 |
| Weekly Target 4 | 172.93 |
| Weekly Target 5 | 179.12 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 166.73 (-3.74%) | 174.70 | 165.82 - 175.57 | 0.5317 times | Fri 07 March 2025 | 173.20 (5.73%) | 164.70 | 159.05 - 178.00 | 0.9956 times | Fri 28 February 2025 | 163.81 (0.68%) | 162.40 | 158.35 - 165.95 | 1.0822 times | Fri 21 February 2025 | 162.71 (0%) | 164.67 | 161.43 - 170.50 | 1.3905 times | Fri 14 March 2025 | (0%) | - | 0 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 162.89 and 181.84
| Monthly Target 1 | 148.98 |
| Monthly Target 2 | 157.85 |
| Monthly Target 3 | 167.92666666667 |
| Monthly Target 4 | 176.8 |
| Monthly Target 5 | 186.88 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 166.73 (1.78%) | 164.70 | 159.05 - 178.00 | 0.5454 times | Fri 28 February 2025 | 163.81 (0%) | 179.95 | 158.35 - 179.95 | 1.4546 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels ITCHOTELS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc Hotels ITCHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItcHotels (ITCHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItcHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ItcHotels in short term and the buy signal is strong.
ItcHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItcHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItcHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.04 and ItcHotels ITCHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItcHotels ITCHOTELS stock. Volume based technical analysis of ItcHotels ITCHOTELS stock is negative.
ItcHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 169.4 |
| 12 day DMA | 167.21 |
| 20 day DMA | 166.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.52 | 169.42 | 169.5 |
| 12 day EMA | 168.25 | 168.53 | 168.39 |
| 20 day EMA | 167.09 | 167.13 | 166.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.4 | 170.89 | 171.79 |
| 12 day SMA | 167.21 | 166.68 | 166.14 |
| 20 day SMA | 166.44 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.