ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 213.71 and 217.81
| Daily Target 1 | 212.65 |
| Daily Target 2 | 214.77 |
| Daily Target 3 | 216.75333333333 |
| Daily Target 4 | 218.87 |
| Daily Target 5 | 220.85 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 216.88 (-0.6%) | 218.00 | 214.64 - 218.74 | 1.3368 times | Thu 30 October 2025 | 218.18 (-0.38%) | 219.00 | 217.04 - 221.00 | 0.889 times | Wed 29 October 2025 | 219.01 (-0.42%) | 221.00 | 218.55 - 222.25 | 0.8095 times | Tue 28 October 2025 | 219.93 (-0.03%) | 220.00 | 219.33 - 223.20 | 0.6653 times | Mon 27 October 2025 | 220.00 (-0.87%) | 224.77 | 219.70 - 226.63 | 1.7095 times | Fri 24 October 2025 | 221.94 (0.53%) | 222.30 | 218.00 - 224.90 | 2.3678 times | Thu 23 October 2025 | 220.76 (-1.56%) | 226.50 | 220.30 - 226.59 | 0.6383 times | Wed 22 October 2025 | 224.26 (2.21%) | 221.59 | 220.36 - 225.22 | 0.6129 times | Mon 20 October 2025 | 219.41 (1.05%) | 218.20 | 217.58 - 221.39 | 0.4991 times | Fri 17 October 2025 | 217.13 (0.07%) | 217.80 | 215.50 - 219.48 | 0.4717 times | Thu 16 October 2025 | 216.97 (-0.26%) | 218.32 | 214.60 - 219.25 | 0.5776 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 209.77 and 221.76
| Weekly Target 1 | 207.39 |
| Weekly Target 2 | 212.14 |
| Weekly Target 3 | 219.38333333333 |
| Weekly Target 4 | 224.13 |
| Weekly Target 5 | 231.37 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 216.88 (-2.28%) | 224.77 | 214.64 - 226.63 | 1.3134 times | Fri 24 October 2025 | 221.94 (2.22%) | 218.20 | 217.58 - 226.59 | 0.9997 times | Fri 17 October 2025 | 217.13 (0.85%) | 215.00 | 208.25 - 219.48 | 0.8832 times | Fri 10 October 2025 | 215.29 (-1.45%) | 218.50 | 212.01 - 219.75 | 0.9094 times | Fri 03 October 2025 | 218.45 (-2.79%) | 228.25 | 215.01 - 237.63 | 1.6518 times | Fri 26 September 2025 | 224.72 (-5.08%) | 237.30 | 223.80 - 240.20 | 0.8035 times | Fri 19 September 2025 | 236.74 (-4.38%) | 247.99 | 236.00 - 248.00 | 1.0728 times | Fri 12 September 2025 | 247.59 (1.56%) | 244.00 | 239.74 - 251.23 | 0.7692 times | Fri 05 September 2025 | 243.79 (2.25%) | 238.42 | 238.08 - 253.67 | 0.9284 times | Fri 29 August 2025 | 238.42 (-2.61%) | 242.55 | 235.10 - 245.43 | 0.6686 times | Fri 22 August 2025 | 244.80 (6.99%) | 231.90 | 228.94 - 251.50 | 1.481 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 203.09 and 222.04
| Monthly Target 1 | 198.49 |
| Monthly Target 2 | 207.69 |
| Monthly Target 3 | 217.44333333333 |
| Monthly Target 4 | 226.64 |
| Monthly Target 5 | 236.39 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.5418 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.5162 times | Fri 29 August 2025 | 238.42 (3.46%) | 231.00 | 222.40 - 251.50 | 0.4271 times | Thu 31 July 2025 | 230.45 (3.62%) | 223.40 | 217.50 - 261.62 | 1.054 times | Mon 30 June 2025 | 222.39 (2.73%) | 216.70 | 208.56 - 227.25 | 0.6865 times | Fri 30 May 2025 | 216.47 (11.34%) | 194.53 | 179.06 - 222.67 | 1.2051 times | Wed 30 April 2025 | 194.43 (-1.56%) | 197.01 | 185.22 - 213.30 | 1.4935 times | Fri 28 March 2025 | 197.51 (20.57%) | 164.70 | 159.05 - 205.80 | 1.9071 times | Fri 28 February 2025 | 163.81 (0%) | 179.95 | 158.35 - 179.95 | 1.1686 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels ITCHOTELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc Hotels ITCHOTELS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Itc Hotels ITCHOTELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.76
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 212, while middle bands are at 215 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItcHotels (ITCHOTELS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ItcHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ItcHotels in short term but the buy signal is initial and weak.
ItcHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItcHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItcHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.94 and ItcHotels ITCHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItcHotels ITCHOTELS stock. Volume based technical analysis of ItcHotels ITCHOTELS stock is negative.
ItcHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 218.8 |
| 12 day DMA | 219.33 |
| 20 day DMA | 217.62 |
| 35 day DMA | 225.54 |
| 50 day DMA | 231.09 |
| 100 day DMA | 229.46 |
| 150 day DMA | 220.4 |
| 200 day DMA |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.49 | 219.29 | 219.84 |
| 12 day EMA | 219.11 | 219.52 | 219.76 |
| 20 day EMA | 220.56 | 220.95 | 221.24 |
| 35 day EMA | 224.65 | 225.11 | 225.52 |
| 50 day EMA | 229.8 | 230.33 | 230.83 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.8 | 219.81 | 220.33 |
| 12 day SMA | 219.33 | 218.78 | 218.34 |
| 20 day SMA | 217.62 | 217.85 | 218.3 |
| 35 day SMA | 225.54 | 226.38 | 227.12 |
| 50 day SMA | 231.09 | 231.43 | 231.72 |
| 100 day SMA | 229.46 | 229.47 | 229.47 |
| 150 day SMA | 220.4 | 220.26 | 220.13 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.