NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 39.04 and 39.43
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.36 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 39.75 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.25 (-0.51%) | 39.45 | 39.22 - 39.61 | 0.5086 times | Thu 30 October 2025 | 39.45 (-0.53%) | 39.66 | 39.35 - 40.80 | 0.5644 times | Wed 29 October 2025 | 39.66 (0.61%) | 39.42 | 39.35 - 39.95 | 0.805 times | Tue 28 October 2025 | 39.42 (-0.53%) | 39.81 | 39.23 - 39.81 | 0.6823 times | Mon 27 October 2025 | 39.63 (0.89%) | 39.28 | 39.28 - 40.80 | 0.8985 times | Fri 24 October 2025 | 39.28 (-0.36%) | 39.70 | 39.16 - 39.70 | 1.2082 times | Thu 23 October 2025 | 39.42 (1.86%) | 38.95 | 38.75 - 39.80 | 2.6988 times | Wed 22 October 2025 | 38.70 (0.31%) | 39.70 | 38.56 - 39.70 | 0.3629 times | Mon 20 October 2025 | 38.58 (0.92%) | 38.61 | 38.23 - 38.65 | 0.6967 times | Fri 17 October 2025 | 38.23 (-1.49%) | 38.81 | 38.15 - 38.81 | 1.5745 times | Thu 16 October 2025 | 38.81 (0.44%) | 38.99 | 38.46 - 38.99 | 0.6828 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 38.45 and 40.03
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 39.756666666667 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.25 (-0.08%) | 39.28 | 39.22 - 40.80 | 0.7683 times | Fri 24 October 2025 | 39.28 (2.75%) | 38.61 | 38.23 - 39.80 | 1.1033 times | Fri 17 October 2025 | 38.23 (-1.42%) | 38.48 | 38.15 - 38.99 | 0.9178 times | Fri 10 October 2025 | 38.78 (4.58%) | 37.08 | 37.00 - 39.00 | 0.9234 times | Fri 03 October 2025 | 37.08 (0.68%) | 36.80 | 35.88 - 38.05 | 0.6078 times | Fri 26 September 2025 | 36.83 (-7.72%) | 38.85 | 36.75 - 40.00 | 1.8589 times | Fri 19 September 2025 | 39.91 (1.4%) | 39.79 | 38.37 - 40.40 | 0.8117 times | Fri 12 September 2025 | 39.36 (3.99%) | 38.79 | 37.43 - 40.42 | 1.2464 times | Fri 05 September 2025 | 37.85 (-1.48%) | 37.65 | 37.53 - 39.33 | 0.9063 times | Fri 29 August 2025 | 38.42 (-0.77%) | 38.70 | 38.37 - 39.83 | 0.8561 times | Fri 22 August 2025 | 38.72 (1.57%) | 38.70 | 37.65 - 39.98 | 1.0443 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 37.89 and 42.17
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 38.856666666667 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 1.0528 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 1.3361 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.9055 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 1.1462 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 1.1744 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 1.0369 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.5526 times | Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.5875 times | Fri 28 February 2025 | 40.23 (-12.47%) | 45.30 | 40.10 - 46.89 | 0.3748 times | Fri 31 January 2025 | 45.96 (-1.46%) | 47.71 | 45.00 - 48.33 | 0.8331 times | Tue 31 December 2024 | 46.64 (0.39%) | 46.46 | 45.83 - 49.76 | 0.5878 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.09 |
| 20 day DMA | 38.73 |
| 35 day DMA | 38.64 |
| 50 day DMA | 38.67 |
| 100 day DMA | 39.57 |
| 150 day DMA | 39.4 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.42 | 39.4 |
| 12 day EMA | 39.11 | 39.09 | 39.03 |
| 20 day EMA | 38.91 | 38.87 | 38.81 |
| 35 day EMA | 38.79 | 38.76 | 38.72 |
| 50 day EMA | 38.67 | 38.65 | 38.62 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.49 | 39.48 |
| 12 day SMA | 39.09 | 39.02 | 38.94 |
| 20 day SMA | 38.73 | 38.63 | 38.49 |
| 35 day SMA | 38.64 | 38.65 | 38.62 |
| 50 day SMA | 38.67 | 38.64 | 38.61 |
| 100 day SMA | 39.57 | 39.59 | 39.6 |
| 150 day SMA | 39.4 | 39.41 | 39.41 |
| 200 day SMA | 40.47 | 40.51 | 40.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.