NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 38.75 and 39.18
| Daily Target 1 | 38.44 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 38.873333333333 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.3 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.81 (0.05%) | 38.80 | 38.69 - 39.12 | 1.3129 times | Wed 07 May 2025 | 38.79 (0.31%) | 39.15 | 38.23 - 39.15 | 0.4822 times | Tue 06 May 2025 | 38.67 (-0.64%) | 39.00 | 38.61 - 39.28 | 1.2478 times | Mon 05 May 2025 | 38.92 (0.52%) | 38.75 | 38.75 - 39.24 | 0.6569 times | Fri 02 May 2025 | 38.72 (0.31%) | 38.61 | 38.48 - 39.20 | 1.014 times | Wed 30 April 2025 | 38.60 (-0.46%) | 38.78 | 38.41 - 39.10 | 0.8963 times | Tue 29 April 2025 | 38.78 (1.23%) | 38.68 | 38.26 - 39.05 | 1.0107 times | Mon 28 April 2025 | 38.31 (-0.08%) | 38.84 | 37.95 - 38.84 | 0.7569 times | Fri 25 April 2025 | 38.34 (0.68%) | 38.50 | 37.80 - 38.74 | 1.5957 times | Thu 24 April 2025 | 38.08 (-0.57%) | 38.30 | 37.96 - 38.49 | 1.0267 times | Wed 23 April 2025 | 38.30 (4.3%) | 37.01 | 37.01 - 38.36 | 3.3967 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 38.52 and 39.57
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.773333333333 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.81 (0.23%) | 38.75 | 38.23 - 39.28 | 0.8881 times | Fri 02 May 2025 | 38.72 (0.99%) | 38.84 | 37.95 - 39.20 | 0.8829 times | Fri 25 April 2025 | 38.34 (6.18%) | 36.15 | 36.00 - 38.74 | 2.3244 times | Thu 17 April 2025 | 36.11 (1.86%) | 37.22 | 35.15 - 37.22 | 0.8933 times | Fri 11 April 2025 | 35.45 (-2.58%) | 35.40 | 33.63 - 36.49 | 1.3576 times | Fri 04 April 2025 | 36.39 (-8.5%) | 39.75 | 36.18 - 39.75 | 1.2192 times | Fri 28 March 2025 | 39.77 (0.18%) | 39.75 | 39.53 - 41.30 | 0.6741 times | Fri 21 March 2025 | 39.70 (1.87%) | 39.48 | 38.61 - 40.12 | 0.8052 times | Thu 13 March 2025 | 38.97 (-4.77%) | 44.20 | 38.70 - 44.20 | 0.552 times | Fri 07 March 2025 | 40.92 (1.72%) | 41.01 | 39.74 - 42.45 | 0.4033 times | Fri 28 February 2025 | 40.23 (-8%) | 43.70 | 40.10 - 43.70 | 0.6431 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 38.52 and 39.57
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 38.773333333333 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.81 (0.54%) | 38.61 | 38.23 - 39.28 | 0.3753 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 2.134 times | Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.8075 times | Fri 28 February 2025 | 40.23 (-12.47%) | 45.30 | 40.10 - 46.89 | 0.5151 times | Fri 31 January 2025 | 45.96 (-1.46%) | 47.71 | 45.00 - 48.33 | 1.2541 times | Tue 31 December 2024 | 46.64 (0.39%) | 46.46 | 45.83 - 49.76 | 0.8224 times | Fri 29 November 2024 | 46.46 (6.68%) | 43.55 | 43.01 - 48.00 | 0.8326 times | Thu 31 October 2024 | 43.55 (-3.07%) | 44.94 | 43.32 - 46.25 | 0.7712 times | Mon 30 September 2024 | 44.93 (-1.62%) | 45.99 | 44.50 - 46.89 | 1.1101 times | Fri 30 August 2024 | 45.67 (4.56%) | 43.77 | 40.52 - 46.75 | 1.3777 times | Wed 31 July 2024 | 43.68 (13.16%) | 38.60 | 38.52 - 44.25 | 2.1039 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 38.42 |
| 20 day DMA | 37.42 |
| 35 day DMA | 38.23 |
| 50 day DMA | 39.23 |
| 100 day DMA | 42.92 |
| 150 day DMA | 43.82 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.69 | 38.64 |
| 12 day EMA | 38.37 | 38.29 | 38.2 |
| 20 day EMA | 38.29 | 38.24 | 38.18 |
| 35 day EMA | 38.84 | 38.84 | 38.84 |
| 50 day EMA | 39.63 | 39.66 | 39.7 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.74 | 38.74 |
| 12 day SMA | 38.42 | 38.26 | 38.04 |
| 20 day SMA | 37.42 | 37.3 | 37.24 |
| 35 day SMA | 38.23 | 38.24 | 38.28 |
| 50 day SMA | 39.23 | 39.35 | 39.46 |
| 100 day SMA | 42.92 | 43.01 | 43.11 |
| 150 day SMA | 43.82 | 43.87 | 43.91 |
| 200 day SMA | 43.95 | 43.97 | 43.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.