Login or Join

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd ITBEES are 38.58 and 39.3

Daily Target 138.44
Daily Target 238.71
Daily Target 339.163333333333
Daily Target 439.43
Daily Target 539.88

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 13 March 2025 38.97 (-0.49%) 39.19 38.90 - 39.62 0.7618 times
Wed 12 March 2025 39.16 (-2.93%) 40.34 38.70 - 40.40 2.7209 times
Tue 11 March 2025 40.34 (-0.96%) 40.50 39.64 - 40.50 0.7747 times
Mon 10 March 2025 40.73 (-0.46%) 44.20 39.90 - 44.20 0.3868 times
Fri 07 March 2025 40.92 (-0.8%) 41.26 40.70 - 41.98 0.5514 times
Thu 06 March 2025 41.25 (0.1%) 42.45 41.03 - 42.45 0.38 times
Wed 05 March 2025 41.21 (2.11%) 40.90 40.28 - 41.48 0.7191 times
Tue 04 March 2025 40.36 (-0.49%) 40.84 39.74 - 40.84 1.0535 times
Mon 03 March 2025 40.56 (0.82%) 41.01 40.15 - 41.01 0.6894 times
Fri 28 February 2025 40.23 (-4.24%) 41.97 40.10 - 42.01 1.9625 times
Thu 27 February 2025 42.01 (-0.38%) 43.45 41.78 - 43.45 1.5721 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 36.09 and 41.59

Weekly Target 135.12
Weekly Target 237.05
Weekly Target 340.623333333333
Weekly Target 442.55
Weekly Target 546.12

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 13 March 2025 38.97 (-4.77%) 44.20 38.70 - 44.20 1.1353 times
Fri 07 March 2025 40.92 (1.72%) 41.01 39.74 - 42.45 0.8296 times
Fri 28 February 2025 40.23 (-8%) 43.70 40.10 - 43.70 1.3228 times
Fri 21 February 2025 43.73 (-1.93%) 44.85 43.60 - 45.10 0.571 times
Fri 14 February 2025 44.59 (-3.73%) 46.77 44.03 - 46.77 0.6408 times
Fri 07 February 2025 46.32 (0.78%) 45.30 44.71 - 46.89 0.6598 times
Fri 31 January 2025 45.96 (-2.07%) 46.29 45.02 - 46.93 1.684 times
Fri 24 January 2025 46.93 (3.14%) 45.51 45.00 - 47.75 0.732 times
Fri 17 January 2025 45.50 (-3.99%) 47.86 45.26 - 48.33 1.7487 times
Mon 13 January 2025 47.39 (-0.94%) 47.86 47.25 - 48.08 0.6761 times
Fri 10 January 2025 47.84 (1.61%) 47.00 45.98 - 48.25 1.6531 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 36.09 and 41.59

Monthly Target 135.12
Monthly Target 237.05
Monthly Target 340.623333333333
Monthly Target 442.55
Monthly Target 546.12

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 13 March 2025 38.97 (-3.13%) 41.01 38.70 - 44.20 0.2862 times
Fri 28 February 2025 40.23 (-12.47%) 45.30 40.10 - 46.89 0.4653 times
Fri 31 January 2025 45.96 (-1.46%) 47.71 45.00 - 48.33 1.1328 times
Tue 31 December 2024 46.64 (0.39%) 46.46 45.83 - 49.76 0.7429 times
Fri 29 November 2024 46.46 (6.68%) 43.55 43.01 - 48.00 0.752 times
Thu 31 October 2024 43.55 (-3.07%) 44.94 43.32 - 46.25 0.6966 times
Mon 30 September 2024 44.93 (-1.62%) 45.99 44.50 - 46.89 1.0027 times
Fri 30 August 2024 45.67 (4.56%) 43.77 40.52 - 46.75 1.2444 times
Wed 31 July 2024 43.68 (13.16%) 38.60 38.52 - 44.25 1.9004 times
Fri 28 June 2024 38.60 (11.24%) 35.75 34.01 - 38.75 1.7767 times
Fri 31 May 2024 34.70 (-1.56%) 35.26 34.58 - 37.35 1.2875 times

 monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nip Ind ITBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.98

Munafa value: 15 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.05 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 40.02
12 day DMA 40.66
20 day DMA 42.03
35 day DMA 43.71
50 day DMA 44.55
100 day DMA 45.52
150 day DMA 45.4
200 day DMA 44.11

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8140.2340.76
12 day EMA40.8141.1541.51
20 day EMA41.7742.0642.37
35 day EMA43.0243.2643.5
50 day EMA44.2944.5144.73

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0240.4840.89
12 day SMA40.6640.9541.34
20 day SMA42.0342.3342.64
35 day SMA43.7143.9144.08
50 day SMA44.5544.7244.87
100 day SMA45.5245.5745.62
150 day SMA45.445.4345.44
200 day SMA44.1144.0944.07
Back to top | Use Dark Theme