NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 45.93 and 46.39
| Daily Target 1 | 45.61 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 46.073333333333 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 46.53 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 45.96 (0.35%) | 45.92 | 45.90 - 46.36 | 4.0689 times | Thu 30 January 2025 | 45.80 (-1.19%) | 46.35 | 45.47 - 46.58 | 1.0537 times | Wed 29 January 2025 | 46.35 (2.68%) | 45.39 | 45.02 - 46.42 | 0.5288 times | Tue 28 January 2025 | 45.14 (-0.53%) | 45.82 | 45.02 - 45.90 | 0.4618 times | Mon 27 January 2025 | 45.38 (-3.3%) | 46.29 | 45.27 - 46.93 | 0.8571 times | Fri 24 January 2025 | 46.93 (0.39%) | 47.75 | 46.55 - 47.75 | 0.5486 times | Thu 23 January 2025 | 46.75 (1.76%) | 45.94 | 45.94 - 47.07 | 0.7842 times | Wed 22 January 2025 | 45.94 (1.98%) | 45.55 | 45.06 - 46.00 | 0.5728 times | Tue 21 January 2025 | 45.05 (-1.29%) | 46.09 | 45.00 - 46.09 | 0.6051 times | Mon 20 January 2025 | 45.64 (0.31%) | 45.51 | 45.06 - 46.28 | 0.5191 times | Fri 17 January 2025 | 45.50 (-1.66%) | 46.00 | 45.26 - 46.28 | 2.4083 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 44.54 and 46.45
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 45.96 (-2.07%) | 46.29 | 45.02 - 46.93 | 1.451 times | Fri 24 January 2025 | 46.93 (3.14%) | 45.51 | 45.00 - 47.75 | 0.6307 times | Fri 17 January 2025 | 45.50 (-3.99%) | 47.86 | 45.26 - 48.33 | 1.5068 times | Mon 13 January 2025 | 47.39 (-0.94%) | 47.86 | 47.25 - 48.08 | 0.5826 times | Fri 10 January 2025 | 47.84 (1.61%) | 47.00 | 45.98 - 48.25 | 1.4245 times | Fri 03 January 2025 | 47.08 (0.41%) | 47.84 | 45.83 - 48.05 | 1.5919 times | Fri 27 December 2024 | 46.89 (-0.09%) | 47.63 | 46.62 - 48.30 | 0.7197 times | Fri 20 December 2024 | 46.93 (-3.95%) | 49.34 | 46.84 - 49.34 | 0.88 times | Wed 18 December 2024 | 48.86 (-1.27%) | 49.74 | 48.55 - 49.76 | 0.2886 times | Fri 13 December 2024 | 49.49 (3.19%) | 48.55 | 47.75 - 49.55 | 0.9242 times | Fri 06 December 2024 | 47.96 (3.23%) | 46.46 | 46.04 - 49.50 | 1.0951 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 43.82 and 47.15
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 46.43 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 45.96 (-1.46%) | 47.71 | 45.00 - 48.33 | 0.9453 times | Tue 31 December 2024 | 46.64 (0.39%) | 46.46 | 45.83 - 49.76 | 0.6199 times | Fri 29 November 2024 | 46.46 (6.68%) | 43.55 | 43.01 - 48.00 | 0.6276 times | Thu 31 October 2024 | 43.55 (-3.07%) | 44.94 | 43.32 - 46.25 | 0.5813 times | Mon 30 September 2024 | 44.93 (-1.62%) | 45.99 | 44.50 - 46.89 | 0.8367 times | Fri 30 August 2024 | 45.67 (4.56%) | 43.77 | 40.52 - 46.75 | 1.0385 times | Wed 31 July 2024 | 43.68 (13.16%) | 38.60 | 38.52 - 44.25 | 1.5859 times | Fri 28 June 2024 | 38.60 (11.24%) | 35.75 | 34.01 - 38.75 | 1.4826 times | Fri 31 May 2024 | 34.70 (-1.56%) | 35.26 | 34.58 - 37.35 | 1.0744 times | Tue 30 April 2024 | 35.25 (-4.86%) | 37.88 | 34.75 - 37.98 | 1.2078 times | Thu 28 March 2024 | 37.05 (-7.31%) | 41.15 | 36.69 - 41.15 | 0.6103 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nip Ind ITBEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nip Ind ITBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.97
Munafa value: 20 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.89 |
| 20 day DMA | 46.3 |
| 35 day DMA | 46.78 |
| 50 day DMA | 47.09 |
| 100 day DMA | 46.12 |
| 150 day DMA | 45.21 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 45.9 | 45.95 |
| 12 day EMA | 46.04 | 46.06 | 46.11 |
| 20 day EMA | 46.25 | 46.28 | 46.33 |
| 35 day EMA | 46.53 | 46.56 | 46.61 |
| 50 day EMA | 46.83 | 46.87 | 46.91 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.92 | 46.11 |
| 12 day SMA | 45.89 | 45.94 | 45.98 |
| 20 day SMA | 46.3 | 46.34 | 46.41 |
| 35 day SMA | 46.78 | 46.87 | 46.98 |
| 50 day SMA | 47.09 | 47.11 | 47.13 |
| 100 day SMA | 46.12 | 46.12 | 46.12 |
| 150 day SMA | 45.21 | 45.17 | 45.13 |
| 200 day SMA | 43.03 | 42.98 | 42.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.