NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 37.86 and 38.52
| Daily Target 1 | 37.74 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 38.396666666667 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 39.06 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.23 (-1.49%) | 38.81 | 38.15 - 38.81 | 1.8996 times | Thu 16 October 2025 | 38.81 (0.44%) | 38.99 | 38.46 - 38.99 | 0.8238 times | Wed 15 October 2025 | 38.64 (0.7%) | 38.41 | 38.41 - 38.80 | 0.6459 times | Tue 14 October 2025 | 38.37 (-0.31%) | 38.57 | 38.34 - 38.94 | 0.8796 times | Mon 13 October 2025 | 38.49 (-0.75%) | 38.48 | 38.23 - 38.79 | 0.7359 times | Fri 10 October 2025 | 38.78 (-0.03%) | 38.86 | 38.52 - 39.00 | 0.675 times | Thu 09 October 2025 | 38.79 (1.09%) | 38.71 | 38.35 - 38.85 | 1.201 times | Wed 08 October 2025 | 38.37 (1.45%) | 37.82 | 37.73 - 38.55 | 1.3276 times | Tue 07 October 2025 | 37.82 (-0.03%) | 37.30 | 37.30 - 38.23 | 0.7035 times | Mon 06 October 2025 | 37.83 (2.02%) | 37.08 | 37.00 - 37.86 | 1.1079 times | Fri 03 October 2025 | 37.08 (-0.22%) | 37.65 | 36.88 - 37.65 | 0.8516 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 37.77 and 38.61
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.456666666667 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.23 (-1.42%) | 38.48 | 38.15 - 38.99 | 0.9415 times | Fri 10 October 2025 | 38.78 (4.58%) | 37.08 | 37.00 - 39.00 | 0.9472 times | Fri 03 October 2025 | 37.08 (0.68%) | 36.80 | 35.88 - 38.05 | 0.6235 times | Fri 26 September 2025 | 36.83 (-7.72%) | 38.85 | 36.75 - 40.00 | 1.9068 times | Fri 19 September 2025 | 39.91 (1.4%) | 39.79 | 38.37 - 40.40 | 0.8326 times | Fri 12 September 2025 | 39.36 (3.99%) | 38.79 | 37.43 - 40.42 | 1.2785 times | Fri 05 September 2025 | 37.85 (-1.48%) | 37.65 | 37.53 - 39.33 | 0.9296 times | Fri 29 August 2025 | 38.42 (-0.77%) | 38.70 | 38.37 - 39.83 | 0.8782 times | Fri 22 August 2025 | 38.72 (1.57%) | 38.70 | 37.65 - 39.98 | 1.0713 times | Thu 14 August 2025 | 38.12 (1.41%) | 37.02 | 36.80 - 38.65 | 0.5908 times | Fri 08 August 2025 | 37.59 (-0.74%) | 37.85 | 37.35 - 39.80 | 0.773 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 37.38 and 39.86
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 37.916666666667 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.23 (4.03%) | 37.00 | 36.52 - 39.00 | 0.5928 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 1.4048 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.952 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 1.2051 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 1.2348 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 1.0902 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.6325 times | Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.6177 times | Fri 28 February 2025 | 40.23 (-12.47%) | 45.30 | 40.10 - 46.89 | 0.3941 times | Fri 31 January 2025 | 45.96 (-1.46%) | 47.71 | 45.00 - 48.33 | 0.8759 times | Tue 31 December 2024 | 46.64 (0.39%) | 46.46 | 45.83 - 49.76 | 0.618 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nip Ind ITBEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nip Ind ITBEES looks bearish. It has broken an important moving average level of 38.33 with high volumes
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.09 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.41 |
| 100 day DMA | 39.68 |
| 150 day DMA | 39.42 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.58 | 38.47 |
| 12 day EMA | 38.34 | 38.36 | 38.28 |
| 20 day EMA | 38.31 | 38.32 | 38.27 |
| 35 day EMA | 38.3 | 38.3 | 38.27 |
| 50 day EMA | 38.42 | 38.43 | 38.41 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.62 | 38.61 |
| 12 day SMA | 38.2 | 38.07 | 37.91 |
| 20 day SMA | 38.09 | 38.19 | 38.24 |
| 35 day SMA | 38.45 | 38.47 | 38.48 |
| 50 day SMA | 38.41 | 38.41 | 38.41 |
| 100 day SMA | 39.68 | 39.7 | 39.72 |
| 150 day SMA | 39.42 | 39.44 | 39.45 |
| 200 day SMA | 40.81 | 40.86 | 40.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.