NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 38.07 and 39.49
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 39.113333333333 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 40.53 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 39.18 (-0.46%) | 39.79 | 38.37 - 39.79 | 0.524 times | Fri 12 September 2025 | 39.36 (0.31%) | 40.22 | 39.25 - 40.42 | 0.5496 times | Thu 11 September 2025 | 39.24 (-0.48%) | 40.41 | 39.04 - 40.41 | 0.5996 times | Wed 10 September 2025 | 39.43 (2.36%) | 38.56 | 38.50 - 39.54 | 1.7133 times | Tue 09 September 2025 | 38.52 (2.75%) | 38.42 | 37.80 - 38.61 | 1.8706 times | Mon 08 September 2025 | 37.49 (-0.95%) | 38.79 | 37.43 - 38.79 | 1.0597 times | Fri 05 September 2025 | 37.85 (-1.38%) | 39.33 | 37.53 - 39.33 | 2.0071 times | Thu 04 September 2025 | 38.38 (-0.98%) | 38.76 | 38.31 - 39.01 | 0.6508 times | Wed 03 September 2025 | 38.76 (-0.62%) | 38.02 | 38.02 - 39.30 | 0.5324 times | Tue 02 September 2025 | 39.00 (0.1%) | 39.12 | 38.74 - 39.30 | 0.493 times | Mon 01 September 2025 | 38.96 (1.41%) | 37.65 | 37.65 - 39.00 | 0.5289 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 38.07 and 39.49
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 39.113333333333 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 39.18 (-0.46%) | 39.79 | 38.37 - 39.79 | 0.1297 times | Fri 12 September 2025 | 39.36 (3.99%) | 38.79 | 37.43 - 40.42 | 1.4342 times | Fri 05 September 2025 | 37.85 (-1.48%) | 37.65 | 37.53 - 39.33 | 1.0428 times | Fri 29 August 2025 | 38.42 (-0.77%) | 38.70 | 38.37 - 39.83 | 0.9851 times | Fri 22 August 2025 | 38.72 (1.57%) | 38.70 | 37.65 - 39.98 | 1.2017 times | Thu 14 August 2025 | 38.12 (1.41%) | 37.02 | 36.80 - 38.65 | 0.6628 times | Fri 08 August 2025 | 37.59 (-0.74%) | 37.85 | 37.35 - 39.80 | 0.8671 times | Fri 01 August 2025 | 37.87 (-2.52%) | 38.85 | 37.65 - 39.75 | 1.3198 times | Fri 25 July 2025 | 38.85 (-4.1%) | 40.92 | 38.77 - 41.39 | 1.1573 times | Fri 18 July 2025 | 40.51 (-1.24%) | 41.48 | 40.28 - 42.23 | 1.1996 times | Fri 11 July 2025 | 41.02 (-3.55%) | 42.21 | 40.90 - 43.59 | 0.9206 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 38.31 and 41.3
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 39.01 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 42 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 39.18 (1.98%) | 37.65 | 37.43 - 40.42 | 0.6733 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 1.03 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 1.3039 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 1.336 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 1.1796 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.7662 times | Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.6684 times | Fri 28 February 2025 | 40.23 (-12.47%) | 45.30 | 40.10 - 46.89 | 0.4264 times | Fri 31 January 2025 | 45.96 (-1.46%) | 47.71 | 45.00 - 48.33 | 0.9477 times | Tue 31 December 2024 | 46.64 (0.39%) | 46.46 | 45.83 - 49.76 | 0.6686 times | Fri 29 November 2024 | 46.46 (6.68%) | 43.55 | 43.01 - 48.00 | 0.6891 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.73 |
| 35 day DMA | 38.5 |
| 50 day DMA | 39.26 |
| 100 day DMA | 40 |
| 150 day DMA | 40.19 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.01 | 38.84 |
| 12 day EMA | 38.84 | 38.78 | 38.68 |
| 20 day EMA | 38.81 | 38.77 | 38.71 |
| 35 day EMA | 39.15 | 39.15 | 39.14 |
| 50 day EMA | 39.5 | 39.51 | 39.52 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 38.81 | 38.51 |
| 12 day SMA | 38.72 | 38.68 | 38.67 |
| 20 day SMA | 38.73 | 38.67 | 38.6 |
| 35 day SMA | 38.5 | 38.5 | 38.53 |
| 50 day SMA | 39.26 | 39.32 | 39.38 |
| 100 day SMA | 40 | 39.99 | 39.97 |
| 150 day SMA | 40.19 | 40.24 | 40.28 |
| 200 day SMA | 41.9 | 41.94 | 41.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.