NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 38.31 and 39.66
| Daily Target 1 | 37.19 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.536666666667 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.89 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 38.96 (1.41%) | 37.65 | 37.65 - 39.00 | 0.5649 times | Fri 29 August 2025 | 38.42 (-0.72%) | 39.66 | 38.37 - 39.66 | 0.7006 times | Thu 28 August 2025 | 38.70 (-1.43%) | 38.45 | 38.45 - 39.74 | 0.7919 times | Tue 26 August 2025 | 39.26 (-0.71%) | 39.83 | 38.80 - 39.83 | 1.3818 times | Mon 25 August 2025 | 39.54 (2.12%) | 38.70 | 38.70 - 39.69 | 1.376 times | Fri 22 August 2025 | 38.72 (-0.74%) | 38.11 | 38.11 - 39.98 | 0.535 times | Thu 21 August 2025 | 39.01 (0.18%) | 39.50 | 38.75 - 39.52 | 0.929 times | Wed 20 August 2025 | 38.94 (2.61%) | 38.60 | 37.84 - 39.00 | 2.2002 times | Tue 19 August 2025 | 37.95 (0.32%) | 37.65 | 37.65 - 38.77 | 0.6463 times | Mon 18 August 2025 | 37.83 (-0.76%) | 38.70 | 37.70 - 38.80 | 0.8743 times | Thu 14 August 2025 | 38.12 (0.58%) | 37.80 | 37.50 - 38.57 | 0.6212 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 38.31 and 39.66
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 38.536666666667 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 38.96 (1.41%) | 37.65 | 37.65 - 39.00 | 0.1404 times | Fri 29 August 2025 | 38.42 (-0.77%) | 38.70 | 38.37 - 39.83 | 1.0559 times | Fri 22 August 2025 | 38.72 (1.57%) | 38.70 | 37.65 - 39.98 | 1.2881 times | Thu 14 August 2025 | 38.12 (1.41%) | 37.02 | 36.80 - 38.65 | 0.7104 times | Fri 08 August 2025 | 37.59 (-0.74%) | 37.85 | 37.35 - 39.80 | 0.9295 times | Fri 01 August 2025 | 37.87 (-2.52%) | 38.85 | 37.65 - 39.75 | 1.4148 times | Fri 25 July 2025 | 38.85 (-4.1%) | 40.92 | 38.77 - 41.39 | 1.2406 times | Fri 18 July 2025 | 40.51 (-1.24%) | 41.48 | 40.28 - 42.23 | 1.2859 times | Fri 11 July 2025 | 41.02 (-3.55%) | 42.21 | 40.90 - 43.59 | 0.9868 times | Fri 04 July 2025 | 42.53 (0.57%) | 43.34 | 41.77 - 43.68 | 0.9476 times | Fri 27 June 2025 | 42.29 (-0.05%) | 42.98 | 40.77 - 42.98 | 1.022 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 38.31 and 39.66
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 38.536666666667 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 38.96 (1.41%) | 37.65 | 37.65 - 39.00 | 0.0361 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 1.1004 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 1.393 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 1.4273 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 1.2602 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.8869 times | Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.714 times | Fri 28 February 2025 | 40.23 (-12.47%) | 45.30 | 40.10 - 46.89 | 0.4555 times | Fri 31 January 2025 | 45.96 (-1.46%) | 47.71 | 45.00 - 48.33 | 1.0124 times | Tue 31 December 2024 | 46.64 (0.39%) | 46.46 | 45.83 - 49.76 | 0.7143 times | Fri 29 November 2024 | 46.46 (6.68%) | 43.55 | 43.01 - 48.00 | 0.7361 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.34 |
| 35 day DMA | 38.99 |
| 50 day DMA | 39.96 |
| 100 day DMA | 39.75 |
| 150 day DMA | 40.68 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.75 | 38.92 |
| 12 day EMA | 38.7 | 38.65 | 38.69 |
| 20 day EMA | 38.77 | 38.75 | 38.78 |
| 35 day EMA | 39.33 | 39.35 | 39.41 |
| 50 day EMA | 40.05 | 40.09 | 40.16 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 38.93 | 39.05 |
| 12 day SMA | 38.61 | 38.52 | 38.47 |
| 20 day SMA | 38.34 | 38.32 | 38.34 |
| 35 day SMA | 38.99 | 39.07 | 39.18 |
| 50 day SMA | 39.96 | 40.02 | 40.1 |
| 100 day SMA | 39.75 | 39.73 | 39.72 |
| 150 day SMA | 40.68 | 40.72 | 40.77 |
| 200 day SMA | 42.24 | 42.27 | 42.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.