Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 31.54 and 32.62
| Daily Target 1 | 31.34 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 32.42 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 33.5 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.14 (-1.68%) | 33.10 | 32.02 - 33.10 | 1.0215 times | Thu 12 March 2026 | 32.69 (-0.24%) | 33.58 | 32.40 - 33.64 | 0.8474 times | Wed 11 March 2026 | 32.77 (-0.97%) | 33.91 | 32.70 - 33.91 | 0.9262 times | Tue 10 March 2026 | 33.09 (-0.63%) | 33.30 | 32.78 - 34.34 | 1.2905 times | Mon 09 March 2026 | 33.30 (0.03%) | 33.29 | 32.60 - 33.40 | 0.9481 times | Fri 06 March 2026 | 33.29 (0.06%) | 33.54 | 33.18 - 33.80 | 0.6101 times | Thu 05 March 2026 | 33.27 (-0.63%) | 33.48 | 32.97 - 33.87 | 1.0122 times | Wed 04 March 2026 | 33.48 (0.06%) | 33.56 | 32.70 - 33.76 | 0.9782 times | Mon 02 March 2026 | 33.46 (-1.06%) | 34.66 | 33.00 - 34.66 | 1.2419 times | Fri 27 February 2026 | 33.82 (0.21%) | 34.59 | 32.90 - 34.59 | 1.124 times | Thu 26 February 2026 | 33.75 (0.06%) | 33.73 | 33.65 - 34.57 | 1.8103 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 30.92 and 33.24
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 32.833333333333 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.14 (-3.45%) | 33.29 | 32.02 - 34.34 | 0.8439 times | Fri 06 March 2026 | 33.29 (-1.57%) | 34.66 | 32.70 - 34.66 | 0.6442 times | Fri 27 February 2026 | 33.82 (-4.41%) | 35.54 | 32.90 - 35.54 | 1.8275 times | Fri 20 February 2026 | 35.38 (-2.02%) | 36.88 | 35.17 - 37.20 | 1.5158 times | Fri 13 February 2026 | 36.11 (-8.23%) | 40.33 | 34.76 - 40.33 | 2.033 times | Fri 06 February 2026 | 39.35 (-6.18%) | 42.93 | 38.90 - 44.27 | 1.6739 times | Fri 30 January 2026 | 41.94 (-0.43%) | 43.17 | 41.58 - 43.38 | 0.2205 times | Fri 23 January 2026 | 42.12 (-2.16%) | 43.07 | 41.27 - 43.93 | 0.3564 times | Fri 16 January 2026 | 43.05 (3.16%) | 42.77 | 40.64 - 43.11 | 0.4471 times | Fri 09 January 2026 | 41.73 (-0.97%) | 42.99 | 41.10 - 42.99 | 0.4377 times | Fri 02 January 2026 | 42.14 (-0.47%) | 43.00 | 40.71 - 43.01 | 0.363 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 30.76 and 33.4
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 32.94 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.14 (-4.97%) | 34.66 | 32.02 - 34.66 | 0.6427 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 3.0449 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.6705 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.8665 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.9817 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.7113 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.9027 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.6118 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.7744 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 0.7935 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.7006 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 33.23 |
| 20 day DMA | 34.15 |
| 35 day DMA | 37 |
| 50 day DMA | 38.5 |
| 100 day DMA | 39.64 |
| 150 day DMA | 39.23 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.99 | 33.14 |
| 12 day EMA | 33.43 | 33.67 | 33.85 |
| 20 day EMA | 34.46 | 34.7 | 34.91 |
| 35 day EMA | 36.22 | 36.46 | 36.68 |
| 50 day EMA | 38.22 | 38.47 | 38.71 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 33.03 | 33.14 |
| 12 day SMA | 33.23 | 33.32 | 33.5 |
| 20 day SMA | 34.15 | 34.37 | 34.68 |
| 35 day SMA | 37 | 37.28 | 37.55 |
| 50 day SMA | 38.5 | 38.69 | 38.87 |
| 100 day SMA | 39.64 | 39.7 | 39.77 |
| 150 day SMA | 39.23 | 39.27 | 39.31 |
| 200 day SMA | 39.66 | 39.7 | 39.74 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.