NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 42.25 and 43.64
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 42.696666666667 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 44.09 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 42.30 (-0.54%) | 42.21 | 42.20 - 43.59 | 0.7437 times | Fri 04 July 2025 | 42.53 (0.69%) | 43.29 | 42.17 - 43.29 | 0.6435 times | Thu 03 July 2025 | 42.24 (-0.02%) | 42.75 | 42.02 - 42.75 | 0.5966 times | Wed 02 July 2025 | 42.25 (0.07%) | 42.68 | 41.77 - 42.89 | 1.3626 times | Tue 01 July 2025 | 42.22 (-0.45%) | 43.68 | 42.10 - 43.68 | 1.3755 times | Mon 30 June 2025 | 42.41 (0.28%) | 43.34 | 42.08 - 43.56 | 0.8921 times | Fri 27 June 2025 | 42.29 (-0.26%) | 41.34 | 41.25 - 42.88 | 1.4912 times | Thu 26 June 2025 | 42.40 (-0.09%) | 42.44 | 42.16 - 42.56 | 0.7492 times | Wed 25 June 2025 | 42.44 (1.48%) | 40.77 | 40.77 - 42.50 | 1.0973 times | Tue 24 June 2025 | 41.82 (-0.05%) | 42.39 | 41.73 - 42.39 | 1.0483 times | Mon 23 June 2025 | 41.84 (-1.11%) | 42.98 | 41.25 - 42.98 | 0.8669 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 42.25 and 43.64
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.696666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 42.30 (-0.54%) | 42.21 | 42.20 - 43.59 | 0.1306 times | Fri 04 July 2025 | 42.53 (0.57%) | 43.34 | 41.77 - 43.68 | 0.8552 times | Fri 27 June 2025 | 42.29 (-0.05%) | 42.98 | 40.77 - 42.98 | 0.9223 times | Fri 20 June 2025 | 42.31 (0.93%) | 41.99 | 40.91 - 43.60 | 1.5693 times | Fri 13 June 2025 | 41.92 (3.56%) | 41.14 | 40.10 - 43.00 | 1.7951 times | Fri 06 June 2025 | 40.48 (-0.12%) | 40.60 | 39.30 - 41.31 | 0.5602 times | Fri 30 May 2025 | 40.53 (0.12%) | 40.79 | 40.43 - 41.15 | 0.648 times | Fri 23 May 2025 | 40.48 (-1.56%) | 41.26 | 39.85 - 41.88 | 0.8743 times | Fri 16 May 2025 | 41.12 (6.2%) | 39.50 | 39.00 - 41.60 | 1.6034 times | Fri 09 May 2025 | 38.72 (0%) | 38.75 | 38.23 - 39.28 | 1.0417 times | Fri 02 May 2025 | 38.72 (0.99%) | 38.84 | 37.95 - 39.20 | 0.9077 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 41.08 and 42.99
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 42.583333333333 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 42.30 (-0.26%) | 43.68 | 41.77 - 43.68 | 0.2561 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 1.5456 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 1.3646 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 2.0433 times | Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.7732 times | Fri 28 February 2025 | 40.23 (-12.47%) | 45.30 | 40.10 - 46.89 | 0.4932 times | Fri 31 January 2025 | 45.96 (-1.46%) | 47.71 | 45.00 - 48.33 | 1.2008 times | Tue 31 December 2024 | 46.64 (0.39%) | 46.46 | 45.83 - 49.76 | 0.7874 times | Fri 29 November 2024 | 46.46 (6.68%) | 43.55 | 43.01 - 48.00 | 0.7972 times | Thu 31 October 2024 | 43.55 (-3.07%) | 44.94 | 43.32 - 46.25 | 0.7385 times | Mon 30 September 2024 | 44.93 (-1.62%) | 45.99 | 44.50 - 46.89 | 1.0629 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.25 |
| 20 day DMA | 42.23 |
| 35 day DMA | 41.48 |
| 50 day DMA | 40.91 |
| 100 day DMA | 40.58 |
| 150 day DMA | 42.73 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.34 | 42.25 |
| 12 day EMA | 42.23 | 42.22 | 42.16 |
| 20 day EMA | 41.99 | 41.96 | 41.9 |
| 35 day EMA | 41.44 | 41.39 | 41.32 |
| 50 day EMA | 40.78 | 40.72 | 40.65 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.33 | 42.28 |
| 12 day SMA | 42.25 | 42.23 | 42.22 |
| 20 day SMA | 42.23 | 42.16 | 42.06 |
| 35 day SMA | 41.48 | 41.43 | 41.39 |
| 50 day SMA | 40.91 | 40.84 | 40.75 |
| 100 day SMA | 40.58 | 40.62 | 40.66 |
| 150 day SMA | 42.73 | 42.76 | 42.78 |
| 200 day SMA | 43.35 | 43.37 | 43.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.