NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 38.58 and 39.3
Daily Target 1 | 38.44 |
Daily Target 2 | 38.71 |
Daily Target 3 | 39.163333333333 |
Daily Target 4 | 39.43 |
Daily Target 5 | 39.88 |
Daily price and volume Nip Ind
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 38.97 (-0.49%) | 39.19 | 38.90 - 39.62 | 0.7618 times | Wed 12 March 2025 | 39.16 (-2.93%) | 40.34 | 38.70 - 40.40 | 2.7209 times | Tue 11 March 2025 | 40.34 (-0.96%) | 40.50 | 39.64 - 40.50 | 0.7747 times | Mon 10 March 2025 | 40.73 (-0.46%) | 44.20 | 39.90 - 44.20 | 0.3868 times | Fri 07 March 2025 | 40.92 (-0.8%) | 41.26 | 40.70 - 41.98 | 0.5514 times | Thu 06 March 2025 | 41.25 (0.1%) | 42.45 | 41.03 - 42.45 | 0.38 times | Wed 05 March 2025 | 41.21 (2.11%) | 40.90 | 40.28 - 41.48 | 0.7191 times | Tue 04 March 2025 | 40.36 (-0.49%) | 40.84 | 39.74 - 40.84 | 1.0535 times | Mon 03 March 2025 | 40.56 (0.82%) | 41.01 | 40.15 - 41.01 | 0.6894 times | Fri 28 February 2025 | 40.23 (-4.24%) | 41.97 | 40.10 - 42.01 | 1.9625 times | Thu 27 February 2025 | 42.01 (-0.38%) | 43.45 | 41.78 - 43.45 | 1.5721 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 36.09 and 41.59
Weekly Target 1 | 35.12 |
Weekly Target 2 | 37.05 |
Weekly Target 3 | 40.623333333333 |
Weekly Target 4 | 42.55 |
Weekly Target 5 | 46.12 |
Weekly price and volumes for Nip Ind
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 38.97 (-4.77%) | 44.20 | 38.70 - 44.20 | 1.1353 times | Fri 07 March 2025 | 40.92 (1.72%) | 41.01 | 39.74 - 42.45 | 0.8296 times | Fri 28 February 2025 | 40.23 (-8%) | 43.70 | 40.10 - 43.70 | 1.3228 times | Fri 21 February 2025 | 43.73 (-1.93%) | 44.85 | 43.60 - 45.10 | 0.571 times | Fri 14 February 2025 | 44.59 (-3.73%) | 46.77 | 44.03 - 46.77 | 0.6408 times | Fri 07 February 2025 | 46.32 (0.78%) | 45.30 | 44.71 - 46.89 | 0.6598 times | Fri 31 January 2025 | 45.96 (-2.07%) | 46.29 | 45.02 - 46.93 | 1.684 times | Fri 24 January 2025 | 46.93 (3.14%) | 45.51 | 45.00 - 47.75 | 0.732 times | Fri 17 January 2025 | 45.50 (-3.99%) | 47.86 | 45.26 - 48.33 | 1.7487 times | Mon 13 January 2025 | 47.39 (-0.94%) | 47.86 | 47.25 - 48.08 | 0.6761 times | Fri 10 January 2025 | 47.84 (1.61%) | 47.00 | 45.98 - 48.25 | 1.6531 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 36.09 and 41.59
Monthly Target 1 | 35.12 |
Monthly Target 2 | 37.05 |
Monthly Target 3 | 40.623333333333 |
Monthly Target 4 | 42.55 |
Monthly Target 5 | 46.12 |
Monthly price and volumes Nip Ind
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 38.97 (-3.13%) | 41.01 | 38.70 - 44.20 | 0.2862 times | Fri 28 February 2025 | 40.23 (-12.47%) | 45.30 | 40.10 - 46.89 | 0.4653 times | Fri 31 January 2025 | 45.96 (-1.46%) | 47.71 | 45.00 - 48.33 | 1.1328 times | Tue 31 December 2024 | 46.64 (0.39%) | 46.46 | 45.83 - 49.76 | 0.7429 times | Fri 29 November 2024 | 46.46 (6.68%) | 43.55 | 43.01 - 48.00 | 0.752 times | Thu 31 October 2024 | 43.55 (-3.07%) | 44.94 | 43.32 - 46.25 | 0.6966 times | Mon 30 September 2024 | 44.93 (-1.62%) | 45.99 | 44.50 - 46.89 | 1.0027 times | Fri 30 August 2024 | 45.67 (4.56%) | 43.77 | 40.52 - 46.75 | 1.2444 times | Wed 31 July 2024 | 43.68 (13.16%) | 38.60 | 38.52 - 44.25 | 1.9004 times | Fri 28 June 2024 | 38.60 (11.24%) | 35.75 | 34.01 - 38.75 | 1.7767 times | Fri 31 May 2024 | 34.70 (-1.56%) | 35.26 | 34.58 - 37.35 | 1.2875 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nip Ind ITBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.98
Munafa value: 15 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
DMA period | DMA value |
5 day DMA | 40.02 |
12 day DMA | 40.66 |
20 day DMA | 42.03 |
35 day DMA | 43.71 |
50 day DMA | 44.55 |
100 day DMA | 45.52 |
150 day DMA | 45.4 |
200 day DMA | 44.11 |
EMA (exponential moving average) of Nip Ind ITBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.81 | 40.23 | 40.76 |
12 day EMA | 40.81 | 41.15 | 41.51 |
20 day EMA | 41.77 | 42.06 | 42.37 |
35 day EMA | 43.02 | 43.26 | 43.5 |
50 day EMA | 44.29 | 44.51 | 44.73 |
SMA (simple moving average) of Nip Ind ITBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.02 | 40.48 | 40.89 |
12 day SMA | 40.66 | 40.95 | 41.34 |
20 day SMA | 42.03 | 42.33 | 42.64 |
35 day SMA | 43.71 | 43.91 | 44.08 |
50 day SMA | 44.55 | 44.72 | 44.87 |
100 day SMA | 45.52 | 45.57 | 45.62 |
150 day SMA | 45.4 | 45.43 | 45.44 |
200 day SMA | 44.11 | 44.09 | 44.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.