ItalianEdibles ITALIANE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_ST are 42.63 and 42.88
| Daily Target 1 | 42.58 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 42.833333333333 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 43.08 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.75 (-5%) | 43.00 | 42.75 - 43.00 | 0.6897 times | Thu 09 January 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.3448 times | Wed 08 January 2025 | 45.00 (4.65%) | 43.50 | 43.50 - 45.00 | 1.0345 times | Tue 07 January 2025 | 43.00 (-0.35%) | 41.15 | 41.15 - 43.00 | 2.4138 times | Mon 06 January 2025 | 43.15 (-2.92%) | 44.00 | 43.15 - 44.00 | 0.6897 times | Fri 03 January 2025 | 44.45 (3.86%) | 42.80 | 42.80 - 44.90 | 1.7241 times | Thu 02 January 2025 | 42.80 (0.12%) | 42.75 | 42.75 - 43.00 | 1.3793 times | Wed 01 January 2025 | 42.75 (0%) | 42.75 | 42.75 - 42.75 | 0.3448 times | Mon 30 December 2024 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.6897 times | Fri 27 December 2024 | 45.00 (-1.42%) | 45.00 | 45.00 - 45.00 | 0.6897 times | Thu 26 December 2024 | 45.65 (4.94%) | 42.80 | 42.75 - 45.65 | 1.3793 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_ST are 40.03 and 43.88
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 42.966666666667 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.75 (-3.82%) | 44.00 | 41.15 - 45.00 | 1.2195 times | Fri 03 January 2025 | 44.45 (-1.22%) | 42.75 | 42.75 - 44.90 | 0.9756 times | Fri 27 December 2024 | 45.00 (3.45%) | 43.50 | 42.75 - 45.65 | 0.5691 times | Fri 20 December 2024 | 43.50 (-9.47%) | 48.05 | 43.50 - 48.05 | 0.7317 times | Wed 18 December 2024 | 48.05 (-0.83%) | 48.40 | 47.00 - 48.40 | 0.4878 times | Thu 12 December 2024 | 48.45 (-5.92%) | 50.10 | 48.45 - 51.00 | 0.9756 times | Fri 06 December 2024 | 51.50 (-0.48%) | 54.00 | 51.50 - 54.00 | 0.3252 times | Fri 29 November 2024 | 51.75 (5.61%) | 47.55 | 47.10 - 51.80 | 1.7073 times | Fri 22 November 2024 | 49.00 (-6.58%) | 50.10 | 47.10 - 50.15 | 1.1382 times | Thu 14 November 2024 | 52.45 (-4.64%) | 55.00 | 47.95 - 55.00 | 1.8699 times | Fri 08 November 2024 | 55.00 (4.56%) | 51.00 | 50.20 - 57.00 | 2.439 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_ST are 40.83 and 44.68
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 42.966666666667 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.75 (0%) | 42.75 | 41.15 - 45.00 | 0.0684 times | Mon 30 December 2024 | 42.75 (-17.39%) | 54.00 | 42.75 - 54.00 | 0.1094 times | Fri 29 November 2024 | 51.75 (2.99%) | 52.65 | 47.10 - 57.00 | 0.2489 times | Thu 31 October 2024 | 50.25 (-3.83%) | 59.95 | 47.35 - 62.00 | 0.4349 times | Fri 23 February 2024 | 52.25 (0%) | 55.00 | 51.00 - 61.40 | 4.1384 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ItalianEdibles
Tomorrow's movement Prediction of Italian Edibles ITALIANE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.6
Munafa value: 10 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItalianEdibles (ITALIANE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItalianEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItalianEdibles in short term but the buy signal is initial and weak.
ItalianEdibles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalianEdibles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItalianEdibles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and ItalianEdibles ITALIANE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalianEdibles ITALIANE_ST stock. Volume based technical analysis of ItalianEdibles ITALIANE_ST stock is negative.
ItalianEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italian Edibles ITALIANE_ST
DMA (daily moving average) of Italian Edibles ITALIANE_ST
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.82 |
| 20 day DMA | 45.16 |
| 35 day DMA | 47.51 |
| 50 day DMA | 48.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Italian Edibles ITALIANE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 44.29 | 43.93 |
| 12 day EMA | 44.32 | 44.61 | 44.54 |
| 20 day EMA | 45.34 | 45.61 | 45.67 |
| 35 day EMA | 47.12 | 47.38 | 47.52 |
| 50 day EMA | 49.16 | 49.42 | 49.6 |
SMA (simple moving average) of Italian Edibles ITALIANE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 44.12 | 43.68 |
| 12 day SMA | 43.82 | 43.88 | 43.93 |
| 20 day SMA | 45.16 | 45.58 | 45.83 |
| 35 day SMA | 47.51 | 47.86 | 48.13 |
| 50 day SMA | 48.82 | 49.11 | 49.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.