KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 44.58 and 45.64
Daily Target 1 | 43.75 |
Daily Target 2 | 44.34 |
Daily Target 3 | 44.806666666667 |
Daily Target 4 | 45.4 |
Daily Target 5 | 45.87 |
Daily price and volume Kotakmamc Kotakit
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.94 (0.81%) | 44.21 | 44.21 - 45.27 | 0.3413 times | Tue 19 November 2024 | 44.58 (0.56%) | 44.97 | 44.24 - 45.44 | 1.0588 times | Mon 18 November 2024 | 44.33 (-1.9%) | 45.20 | 43.94 - 45.96 | 1.0212 times | Thu 14 November 2024 | 45.19 (0.04%) | 45.17 | 44.54 - 45.73 | 0.6728 times | Wed 13 November 2024 | 45.17 (-0.42%) | 45.35 | 44.74 - 45.59 | 0.916 times | Tue 12 November 2024 | 45.36 (-0.09%) | 45.96 | 44.74 - 45.96 | 1.761 times | Mon 11 November 2024 | 45.40 (1.25%) | 45.56 | 44.55 - 45.70 | 1.3512 times | Fri 08 November 2024 | 44.84 (-0.02%) | 45.48 | 44.56 - 45.48 | 0.5651 times | Thu 07 November 2024 | 44.85 (-0.36%) | 45.57 | 44.32 - 45.58 | 1.0127 times | Wed 06 November 2024 | 45.01 (4.24%) | 43.18 | 43.18 - 45.30 | 1.2999 times | Tue 05 November 2024 | 43.18 (0.07%) | 43.67 | 43.00 - 43.67 | 0.4668 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 43.43 and 45.45
Weekly Target 1 | 42.93 |
Weekly Target 2 | 43.93 |
Weekly Target 3 | 44.946666666667 |
Weekly Target 4 | 45.95 |
Weekly Target 5 | 46.97 |
Weekly price and volumes for Kotakmamc Kotakit
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.94 (-0.55%) | 45.20 | 43.94 - 45.96 | 0.1639 times | Thu 14 November 2024 | 45.19 (0.78%) | 45.56 | 44.54 - 45.96 | 0.3183 times | Fri 08 November 2024 | 44.84 (4.28%) | 43.01 | 42.64 - 45.58 | 0.3361 times | Fri 01 November 2024 | 43.00 (-3.65%) | 44.51 | 42.76 - 45.57 | 0.3314 times | Fri 25 October 2024 | 44.63 (-0.13%) | 43.79 | 43.48 - 45.35 | 0.3235 times | Fri 18 October 2024 | 44.69 (-0.45%) | 45.25 | 44.61 - 45.86 | 0.3165 times | Fri 11 October 2024 | 44.89 (0.88%) | 44.55 | 43.75 - 45.65 | 0.3786 times | Fri 04 October 2024 | 44.50 (-1.59%) | 45.21 | 44.01 - 45.54 | 0.481 times | Fri 27 September 2024 | 45.22 (0.69%) | 45.01 | 44.22 - 45.91 | 0.6603 times | Fri 20 September 2024 | 44.91 (-2.35%) | 45.99 | 44.25 - 46.70 | 6.6905 times | Fri 13 September 2024 | 45.99 (2.13%) | 45.03 | 44.39 - 46.72 | 0.3989 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 43.79 and 47.11
Monthly Target 1 | 41.19 |
Monthly Target 2 | 43.07 |
Monthly Target 3 | 44.513333333333 |
Monthly Target 4 | 46.39 |
Monthly Target 5 | 47.83 |
Monthly price and volumes Kotakmamc Kotakit
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.94 (3.76%) | 44.60 | 42.64 - 45.96 | 0.1335 times | Thu 31 October 2024 | 43.31 (-3.2%) | 44.98 | 43.00 - 45.86 | 0.2461 times | Mon 30 September 2024 | 44.74 (-1.84%) | 45.88 | 44.22 - 46.72 | 1.2675 times | Fri 30 August 2024 | 45.58 (5.34%) | 43.27 | 40.38 - 45.75 | 3.417 times | Wed 31 July 2024 | 43.27 (13.07%) | 39.19 | 38.01 - 44.31 | 1.643 times | Fri 28 June 2024 | 38.27 (11.25%) | 34.60 | 34.06 - 38.53 | 0.6989 times | Fri 31 May 2024 | 34.40 (-2.33%) | 35.30 | 34.24 - 36.32 | 0.8144 times | Tue 30 April 2024 | 35.22 (-4.71%) | 37.27 | 34.67 - 38.36 | 0.6491 times | Thu 28 March 2024 | 36.96 (0%) | 38.00 | 36.76 - 38.77 | 0.1306 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 105 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.01 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
DMA period | DMA value |
5 day DMA | 44.84 |
12 day DMA | 44.67 |
20 day DMA | 44.54 |
35 day DMA | 44.7 |
50 day DMA | 44.86 |
100 day DMA | 43.9 |
150 day DMA | 41.3 |
200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotakit IT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.81 | 44.75 | 44.84 |
12 day EMA | 44.73 | 44.69 | 44.71 |
20 day EMA | 44.7 | 44.67 | 44.68 |
35 day EMA | 44.75 | 44.74 | 44.75 |
50 day EMA | 44.89 | 44.89 | 44.9 |
SMA (simple moving average) of Kotakmamc Kotakit IT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.84 | 44.93 | 45.09 |
12 day SMA | 44.67 | 44.51 | 44.4 |
20 day SMA | 44.54 | 44.5 | 44.49 |
35 day SMA | 44.7 | 44.69 | 44.71 |
50 day SMA | 44.86 | 44.86 | 44.87 |
100 day SMA | 43.9 | 43.85 | 43.8 |
150 day SMA | 41.3 | 41.23 | 41.17 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.