KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 38.83 and 39.27
| Daily Target 1 | 38.74 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 39.183333333333 |
| Daily Target 4 | 39.36 |
| Daily Target 5 | 39.62 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.09 (-0.33%) | 39.21 | 39.01 - 39.45 | 0.2188 times | Thu 30 October 2025 | 39.22 (-0.73%) | 39.51 | 39.12 - 39.55 | 0.3373 times | Wed 29 October 2025 | 39.51 (0.56%) | 39.69 | 39.01 - 39.70 | 1.0862 times | Tue 28 October 2025 | 39.29 (-0.36%) | 39.64 | 39.01 - 39.64 | 0.5006 times | Mon 27 October 2025 | 39.43 (0.51%) | 38.05 | 38.04 - 40.00 | 1.1308 times | Fri 24 October 2025 | 39.23 (-0.1%) | 39.66 | 39.01 - 39.66 | 2.8709 times | Thu 23 October 2025 | 39.27 (2.29%) | 38.51 | 38.51 - 39.64 | 1.8567 times | Wed 22 October 2025 | 38.39 (0.05%) | 38.54 | 38.22 - 38.89 | 0.5469 times | Mon 20 October 2025 | 38.37 (0.79%) | 38.69 | 38.01 - 38.69 | 0.4115 times | Fri 17 October 2025 | 38.07 (-1.37%) | 38.98 | 37.89 - 38.98 | 1.0402 times | Thu 16 October 2025 | 38.60 (0.29%) | 38.59 | 38.31 - 38.67 | 0.3768 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 38.57 and 40.53
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 39.043333333333 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.09 (-0.36%) | 38.05 | 38.04 - 40.00 | 0.3822 times | Fri 24 October 2025 | 39.23 (3.05%) | 38.69 | 38.01 - 39.66 | 0.6639 times | Fri 17 October 2025 | 38.07 (-1.6%) | 38.69 | 37.89 - 39.59 | 0.6625 times | Fri 10 October 2025 | 38.69 (4.62%) | 37.34 | 36.86 - 40.40 | 4.634 times | Fri 03 October 2025 | 36.98 (0.79%) | 35.77 | 35.77 - 37.80 | 0.4175 times | Fri 26 September 2025 | 36.69 (-7.88%) | 38.83 | 36.52 - 39.80 | 1.4988 times | Fri 19 September 2025 | 39.83 (1.56%) | 39.22 | 38.81 - 40.49 | 0.5889 times | Fri 12 September 2025 | 39.22 (4.03%) | 37.52 | 37.30 - 40.27 | 0.4371 times | Fri 05 September 2025 | 37.70 (-1.49%) | 38.26 | 37.30 - 39.37 | 0.3591 times | Fri 29 August 2025 | 38.27 (-0.88%) | 38.52 | 38.21 - 39.75 | 0.356 times | Fri 22 August 2025 | 38.61 (2.12%) | 38.94 | 37.41 - 39.78 | 0.7053 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 37.68 and 41.81
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 38.586666666667 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.7757 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.8546 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.4588 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 1.0697 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.95 times | Fri 30 May 2025 | 40.39 (5.26%) | 38.46 | 37.83 - 42.00 | 0.6712 times | Wed 30 April 2025 | 38.37 (-3.52%) | 39.69 | 32.55 - 39.70 | 0.4691 times | Fri 28 March 2025 | 39.77 (-2.26%) | 41.72 | 38.43 - 41.86 | 0.1628 times | Fri 28 February 2025 | 40.69 (-10.77%) | 45.20 | 39.97 - 47.56 | 0.423 times | Fri 31 January 2025 | 45.60 (-1.77%) | 46.97 | 44.71 - 48.48 | 1.1652 times | Tue 31 December 2024 | 46.42 (0.39%) | 47.15 | 45.22 - 49.50 | 0.0983 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakit in short term and the buy signal is strong.
KotakmamcKotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.53 |
| 100 day DMA | 39.42 |
| 150 day DMA | 39.25 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.24 | 39.25 |
| 12 day EMA | 38.95 | 38.93 | 38.88 |
| 20 day EMA | 38.76 | 38.73 | 38.68 |
| 35 day EMA | 38.65 | 38.62 | 38.58 |
| 50 day EMA | 38.54 | 38.52 | 38.49 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.34 | 39.35 |
| 12 day SMA | 38.91 | 38.85 | 38.79 |
| 20 day SMA | 38.59 | 38.48 | 38.35 |
| 35 day SMA | 38.49 | 38.5 | 38.47 |
| 50 day SMA | 38.53 | 38.51 | 38.48 |
| 100 day SMA | 39.42 | 39.44 | 39.45 |
| 150 day SMA | 39.25 | 39.26 | 39.26 |
| 200 day SMA | 40.31 | 40.35 | 40.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.