Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakit

Strong Daily Stock price targets for KotakmamcKotakit IT are 44.58 and 45.64

Daily Target 143.75
Daily Target 244.34
Daily Target 344.806666666667
Daily Target 445.4
Daily Target 545.87

Daily price and volume Kotakmamc Kotakit

Date Closing Open Range Volume
Thu 21 November 2024 44.94 (0.81%) 44.21 44.21 - 45.27 0.3413 times
Tue 19 November 2024 44.58 (0.56%) 44.97 44.24 - 45.44 1.0588 times
Mon 18 November 2024 44.33 (-1.9%) 45.20 43.94 - 45.96 1.0212 times
Thu 14 November 2024 45.19 (0.04%) 45.17 44.54 - 45.73 0.6728 times
Wed 13 November 2024 45.17 (-0.42%) 45.35 44.74 - 45.59 0.916 times
Tue 12 November 2024 45.36 (-0.09%) 45.96 44.74 - 45.96 1.761 times
Mon 11 November 2024 45.40 (1.25%) 45.56 44.55 - 45.70 1.3512 times
Fri 08 November 2024 44.84 (-0.02%) 45.48 44.56 - 45.48 0.5651 times
Thu 07 November 2024 44.85 (-0.36%) 45.57 44.32 - 45.58 1.0127 times
Wed 06 November 2024 45.01 (4.24%) 43.18 43.18 - 45.30 1.2999 times
Tue 05 November 2024 43.18 (0.07%) 43.67 43.00 - 43.67 0.4668 times

 Daily chart KotakmamcKotakit

Weekly price and charts KotakmamcKotakit

Strong weekly Stock price targets for KotakmamcKotakit IT are 43.43 and 45.45

Weekly Target 142.93
Weekly Target 243.93
Weekly Target 344.946666666667
Weekly Target 445.95
Weekly Target 546.97

Weekly price and volumes for Kotakmamc Kotakit

Date Closing Open Range Volume
Thu 21 November 2024 44.94 (-0.55%) 45.20 43.94 - 45.96 0.1639 times
Thu 14 November 2024 45.19 (0.78%) 45.56 44.54 - 45.96 0.3183 times
Fri 08 November 2024 44.84 (4.28%) 43.01 42.64 - 45.58 0.3361 times
Fri 01 November 2024 43.00 (-3.65%) 44.51 42.76 - 45.57 0.3314 times
Fri 25 October 2024 44.63 (-0.13%) 43.79 43.48 - 45.35 0.3235 times
Fri 18 October 2024 44.69 (-0.45%) 45.25 44.61 - 45.86 0.3165 times
Fri 11 October 2024 44.89 (0.88%) 44.55 43.75 - 45.65 0.3786 times
Fri 04 October 2024 44.50 (-1.59%) 45.21 44.01 - 45.54 0.481 times
Fri 27 September 2024 45.22 (0.69%) 45.01 44.22 - 45.91 0.6603 times
Fri 20 September 2024 44.91 (-2.35%) 45.99 44.25 - 46.70 6.6905 times
Fri 13 September 2024 45.99 (2.13%) 45.03 44.39 - 46.72 0.3989 times

 weekly chart KotakmamcKotakit

Monthly price and charts KotakmamcKotakit

Strong monthly Stock price targets for KotakmamcKotakit IT are 43.79 and 47.11

Monthly Target 141.19
Monthly Target 243.07
Monthly Target 344.513333333333
Monthly Target 446.39
Monthly Target 547.83

Monthly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Thu 21 November 2024 44.94 (3.76%) 44.60 42.64 - 45.96 0.1335 times
Thu 31 October 2024 43.31 (-3.2%) 44.98 43.00 - 45.86 0.2461 times
Mon 30 September 2024 44.74 (-1.84%) 45.88 44.22 - 46.72 1.2675 times
Fri 30 August 2024 45.58 (5.34%) 43.27 40.38 - 45.75 3.417 times
Wed 31 July 2024 43.27 (13.07%) 39.19 38.01 - 44.31 1.643 times
Fri 28 June 2024 38.27 (11.25%) 34.60 34.06 - 38.53 0.6989 times
Fri 31 May 2024 34.40 (-2.33%) 35.30 34.24 - 36.32 0.8144 times
Tue 30 April 2024 35.22 (-4.71%) 37.27 34.67 - 38.36 0.6491 times
Thu 28 March 2024 36.96 (0%) 38.00 36.76 - 38.77 0.1306 times
Thu 21 November 2024 (0%) - 0 times

 monthly chart KotakmamcKotakit

Indicator Analysis of KotakmamcKotakit

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 105 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.01 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.

KotakmamcKotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakit IT

DMA (daily moving average) of Kotakmamc Kotakit IT

DMA period DMA value
5 day DMA 44.84
12 day DMA 44.67
20 day DMA 44.54
35 day DMA 44.7
50 day DMA 44.86
100 day DMA 43.9
150 day DMA 41.3
200 day DMA

EMA (exponential moving average) of Kotakmamc Kotakit IT

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8144.7544.84
12 day EMA44.7344.6944.71
20 day EMA44.744.6744.68
35 day EMA44.7544.7444.75
50 day EMA44.8944.8944.9

SMA (simple moving average) of Kotakmamc Kotakit IT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8444.9345.09
12 day SMA44.6744.5144.4
20 day SMA44.5444.544.49
35 day SMA44.744.6944.71
50 day SMA44.8644.8644.87
100 day SMA43.943.8543.8
150 day SMA41.341.2341.17
200 day SMA
Back to top | Use Dark Theme