Login or Join

IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_ST are 2 and 2

Daily Target 12
Daily Target 22
Daily Target 32
Daily Target 42
Daily Target 52

Daily price and volume Ishan International

Date Closing Open Range Volume
Fri 27 December 2024 2.00 (-2.44%) 2.00 2.00 - 2.00 1.2658 times
Thu 26 December 2024 2.05 (0%) 2.05 2.00 - 2.05 1.0127 times
Tue 24 December 2024 2.05 (2.5%) 2.00 2.00 - 2.05 0.6329 times
Mon 23 December 2024 2.00 (-2.44%) 2.00 2.00 - 2.05 0.5063 times
Fri 20 December 2024 2.05 (0%) 2.05 2.00 - 2.10 1.3924 times
Thu 19 December 2024 2.05 (-2.38%) 2.10 2.00 - 2.10 1.519 times
Wed 18 December 2024 2.10 (0%) 2.10 2.10 - 2.10 0.6329 times
Wed 18 December 2024 2.10 (-2.33%) 2.10 2.10 - 2.10 0.6329 times
Tue 17 December 2024 2.15 (2.38%) 2.15 2.15 - 2.15 0.6329 times
Mon 16 December 2024 2.10 (0%) 2.10 2.05 - 2.15 1.7722 times
Fri 13 December 2024 2.10 (2.44%) 2.05 2.05 - 2.10 1.0127 times

 Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_ST are 1.98 and 2.03

Weekly Target 11.97
Weekly Target 21.98
Weekly Target 32.0166666666667
Weekly Target 42.03
Weekly Target 52.07

Weekly price and volumes for Ishan International

Date Closing Open Range Volume
Fri 27 December 2024 2.00 (-2.44%) 2.00 2.00 - 2.05 0.9122 times
Fri 20 December 2024 2.05 (-2.38%) 2.10 2.00 - 2.10 0.9459 times
Wed 18 December 2024 2.10 (0%) 2.10 2.05 - 2.15 0.8108 times
Fri 13 December 2024 2.10 (-2.33%) 2.15 2.05 - 2.15 1.4865 times
Fri 06 December 2024 2.15 (-6.52%) 2.25 2.15 - 2.30 1.8919 times
Fri 29 November 2024 2.30 (-6.12%) 2.45 2.30 - 2.45 0.1351 times
Fri 22 November 2024 2.45 (-3.92%) 2.50 2.45 - 2.50 0.0676 times
Wed 13 November 2024 2.55 (-1.92%) 2.65 2.55 - 2.65 0.1689 times
Fri 08 November 2024 2.60 (20.93%) 2.20 2.15 - 2.60 1.5878 times
Fri 01 November 2024 2.15 (4.88%) 2.05 2.00 - 2.25 1.9932 times
Fri 25 October 2024 2.05 (-10.87%) 2.30 2.00 - 2.35 2.4324 times

 weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_ST are 1.85 and 2.15

Monthly Target 11.8
Monthly Target 21.9
Monthly Target 32.1
Monthly Target 42.2
Monthly Target 52.4

Monthly price and volumes Ishan International

Date Closing Open Range Volume
Fri 27 December 2024 2.00 (-13.04%) 2.25 2.00 - 2.30 0.5708 times
Fri 29 November 2024 2.30 (6.98%) 2.25 2.10 - 2.65 0.2423 times
Thu 31 October 2024 2.15 (-21.82%) 2.70 2.00 - 2.75 1.0714 times
Mon 30 September 2024 2.75 (-26.67%) 3.90 2.75 - 4.05 3.8709 times
Fri 30 August 2024 3.75 (44.23%) 2.70 2.70 - 3.75 1.7728 times
Mon 22 April 2024 2.60 (30%) 2.00 1.70 - 2.60 0.3412 times
Thu 28 March 2024 2.00 (-40.3%) 3.20 2.00 - 3.20 0.7206 times
Thu 29 February 2024 3.35 (-40.71%) 5.45 3.35 - 6.10 0.9566 times
Wed 31 January 2024 5.65 (-93.33%) 84.60 5.25 - 164.85 0.3449 times
Fri 29 December 2023 84.75 (10.71%) 72.75 66.35 - 89.75 0.1085 times
Thu 30 November 2023 76.55 (14.42%) 73.40 63.15 - 87.00 0.0848 times

 monthly chart IshanInternational

Indicator Analysis of IshanInternational

Tomorrow's movement Prediction of Ishan International ISHAN_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan International ISHAN_ST appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 27 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IshanInternational (ISHAN_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IshanInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IshanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IshanInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IshanInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and IshanInternational ISHAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshanInternational ISHAN_ST stock. Volume based technical analysis of IshanInternational ISHAN_ST stock is negative.

IshanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan International ISHAN_ST

DMA (daily moving average) of Ishan International ISHAN_ST

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.07
20 day DMA 2.11
35 day DMA 2.24
50 day DMA 2.27
100 day DMA 2.55
150 day DMA 12.34
200 day DMA 28.54

EMA (exponential moving average) of Ishan International ISHAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.052.05
12 day EMA2.072.082.09
20 day EMA2.132.142.15
35 day EMA2.192.22.21
50 day EMA2.272.282.29

SMA (simple moving average) of Ishan International ISHAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.042.05
12 day SMA2.072.072.08
20 day SMA2.112.132.14
35 day SMA2.242.242.25
50 day SMA2.272.282.28
100 day SMA2.552.552.56
150 day SMA12.3412.9813.59
200 day SMA28.5428.9129.27
Back to top | Use Dark Theme