IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan International ISHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanInternational
Strong Daily Stock price targets for IshanInternational ISHAN_ST are 2 and 2
Daily Target 1 | 2 |
Daily Target 2 | 2 |
Daily Target 3 | 2 |
Daily Target 4 | 2 |
Daily Target 5 | 2 |
Daily price and volume Ishan International
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 2.00 (-2.44%) | 2.00 | 2.00 - 2.00 | 1.2658 times | Thu 26 December 2024 | 2.05 (0%) | 2.05 | 2.00 - 2.05 | 1.0127 times | Tue 24 December 2024 | 2.05 (2.5%) | 2.00 | 2.00 - 2.05 | 0.6329 times | Mon 23 December 2024 | 2.00 (-2.44%) | 2.00 | 2.00 - 2.05 | 0.5063 times | Fri 20 December 2024 | 2.05 (0%) | 2.05 | 2.00 - 2.10 | 1.3924 times | Thu 19 December 2024 | 2.05 (-2.38%) | 2.10 | 2.00 - 2.10 | 1.519 times | Wed 18 December 2024 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 0.6329 times | Wed 18 December 2024 | 2.10 (-2.33%) | 2.10 | 2.10 - 2.10 | 0.6329 times | Tue 17 December 2024 | 2.15 (2.38%) | 2.15 | 2.15 - 2.15 | 0.6329 times | Mon 16 December 2024 | 2.10 (0%) | 2.10 | 2.05 - 2.15 | 1.7722 times | Fri 13 December 2024 | 2.10 (2.44%) | 2.05 | 2.05 - 2.10 | 1.0127 times |
Weekly price and charts IshanInternational
Strong weekly Stock price targets for IshanInternational ISHAN_ST are 1.98 and 2.03
Weekly Target 1 | 1.97 |
Weekly Target 2 | 1.98 |
Weekly Target 3 | 2.0166666666667 |
Weekly Target 4 | 2.03 |
Weekly Target 5 | 2.07 |
Weekly price and volumes for Ishan International
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 2.00 (-2.44%) | 2.00 | 2.00 - 2.05 | 0.9122 times | Fri 20 December 2024 | 2.05 (-2.38%) | 2.10 | 2.00 - 2.10 | 0.9459 times | Wed 18 December 2024 | 2.10 (0%) | 2.10 | 2.05 - 2.15 | 0.8108 times | Fri 13 December 2024 | 2.10 (-2.33%) | 2.15 | 2.05 - 2.15 | 1.4865 times | Fri 06 December 2024 | 2.15 (-6.52%) | 2.25 | 2.15 - 2.30 | 1.8919 times | Fri 29 November 2024 | 2.30 (-6.12%) | 2.45 | 2.30 - 2.45 | 0.1351 times | Fri 22 November 2024 | 2.45 (-3.92%) | 2.50 | 2.45 - 2.50 | 0.0676 times | Wed 13 November 2024 | 2.55 (-1.92%) | 2.65 | 2.55 - 2.65 | 0.1689 times | Fri 08 November 2024 | 2.60 (20.93%) | 2.20 | 2.15 - 2.60 | 1.5878 times | Fri 01 November 2024 | 2.15 (4.88%) | 2.05 | 2.00 - 2.25 | 1.9932 times | Fri 25 October 2024 | 2.05 (-10.87%) | 2.30 | 2.00 - 2.35 | 2.4324 times |
Monthly price and charts IshanInternational
Strong monthly Stock price targets for IshanInternational ISHAN_ST are 1.85 and 2.15
Monthly Target 1 | 1.8 |
Monthly Target 2 | 1.9 |
Monthly Target 3 | 2.1 |
Monthly Target 4 | 2.2 |
Monthly Target 5 | 2.4 |
Monthly price and volumes Ishan International
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 2.00 (-13.04%) | 2.25 | 2.00 - 2.30 | 0.5708 times | Fri 29 November 2024 | 2.30 (6.98%) | 2.25 | 2.10 - 2.65 | 0.2423 times | Thu 31 October 2024 | 2.15 (-21.82%) | 2.70 | 2.00 - 2.75 | 1.0714 times | Mon 30 September 2024 | 2.75 (-26.67%) | 3.90 | 2.75 - 4.05 | 3.8709 times | Fri 30 August 2024 | 3.75 (44.23%) | 2.70 | 2.70 - 3.75 | 1.7728 times | Mon 22 April 2024 | 2.60 (30%) | 2.00 | 1.70 - 2.60 | 0.3412 times | Thu 28 March 2024 | 2.00 (-40.3%) | 3.20 | 2.00 - 3.20 | 0.7206 times | Thu 29 February 2024 | 3.35 (-40.71%) | 5.45 | 3.35 - 6.10 | 0.9566 times | Wed 31 January 2024 | 5.65 (-93.33%) | 84.60 | 5.25 - 164.85 | 0.3449 times | Fri 29 December 2023 | 84.75 (10.71%) | 72.75 | 66.35 - 89.75 | 0.1085 times | Thu 30 November 2023 | 76.55 (14.42%) | 73.40 | 63.15 - 87.00 | 0.0848 times |
Indicator Analysis of IshanInternational
Tomorrow's movement Prediction of Ishan International ISHAN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan International ISHAN_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IshanInternational (ISHAN_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshanInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshanInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IshanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and IshanInternational ISHAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanInternational ISHAN_ST stock. Volume based technical analysis of IshanInternational ISHAN_ST stock is negative.
IshanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan International ISHAN_ST
DMA (daily moving average) of Ishan International ISHAN_ST
DMA period | DMA value |
5 day DMA | 2.03 |
12 day DMA | 2.07 |
20 day DMA | 2.11 |
35 day DMA | 2.24 |
50 day DMA | 2.27 |
100 day DMA | 2.55 |
150 day DMA | 12.34 |
200 day DMA | 28.54 |
EMA (exponential moving average) of Ishan International ISHAN_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.03 | 2.05 | 2.05 |
12 day EMA | 2.07 | 2.08 | 2.09 |
20 day EMA | 2.13 | 2.14 | 2.15 |
35 day EMA | 2.19 | 2.2 | 2.21 |
50 day EMA | 2.27 | 2.28 | 2.29 |
SMA (simple moving average) of Ishan International ISHAN_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.03 | 2.04 | 2.05 |
12 day SMA | 2.07 | 2.07 | 2.08 |
20 day SMA | 2.11 | 2.13 | 2.14 |
35 day SMA | 2.24 | 2.24 | 2.25 |
50 day SMA | 2.27 | 2.28 | 2.28 |
100 day SMA | 2.55 | 2.55 | 2.56 |
150 day SMA | 12.34 | 12.98 | 13.59 |
200 day SMA | 28.54 | 28.91 | 29.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.