IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan International ISHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanInternational
Strong Daily Stock price targets for IshanInternational ISHAN_ST are 0.98 and 1.03
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.07 |
Daily price and volume Ishan International
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1.00 (-4.76%) | 1.05 | 1.00 - 1.05 | 1.0909 times | Mon 30 June 2025 | 1.05 (5%) | 1.00 | 1.00 - 1.05 | 1.2727 times | Fri 27 June 2025 | 1.00 (-4.76%) | 1.00 | 1.00 - 1.05 | 0.7273 times | Wed 25 June 2025 | 1.05 (5%) | 1.00 | 1.00 - 1.05 | 0.7273 times | Tue 24 June 2025 | 1.00 (0%) | 1.00 | 0.95 - 1.00 | 1.6364 times | Fri 20 June 2025 | 1.00 (0%) | 0.95 | 0.95 - 1.00 | 0.9091 times | Thu 19 June 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.5455 times | Wed 18 June 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.1818 times | Tue 17 June 2025 | 1.00 (0%) | 0.95 | 0.95 - 1.00 | 1.4545 times | Mon 16 June 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.05 | 1.4545 times | Fri 13 June 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.5455 times |
Weekly price and charts IshanInternational
Strong weekly Stock price targets for IshanInternational ISHAN_ST are 0.98 and 1.03
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Ishan International
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.05 | 0.7692 times | Fri 27 June 2025 | 1.00 (0%) | 1.00 | 0.95 - 1.05 | 1.0059 times | Fri 20 June 2025 | 1.00 (0%) | 1.00 | 0.95 - 1.05 | 1.4793 times | Fri 13 June 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.10 | 1.6568 times | Fri 06 June 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.05 | 1.3609 times | Fri 30 May 2025 | 1.00 (-13.04%) | 1.10 | 1.00 - 1.10 | 1.3609 times | Fri 23 May 2025 | 1.15 (9.52%) | 1.10 | 1.10 - 1.15 | 0.4142 times | Thu 15 May 2025 | 1.05 (10.53%) | 0.95 | 0.95 - 1.05 | 0.5917 times | Fri 09 May 2025 | 0.95 (-9.52%) | 1.00 | 0.95 - 1.05 | 0.6509 times | Fri 02 May 2025 | 1.05 (-16%) | 1.20 | 1.05 - 1.20 | 0.7101 times | Fri 25 April 2025 | 1.25 (13.64%) | 1.10 | 1.10 - 1.30 | 1.3018 times |
Monthly price and charts IshanInternational
Strong monthly Stock price targets for IshanInternational ISHAN_ST are 0.98 and 1.03
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Ishan International
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1.00 (-4.76%) | 1.05 | 1.00 - 1.05 | 0.0229 times | Mon 30 June 2025 | 1.05 (5%) | 1.00 | 0.95 - 1.10 | 0.3812 times | Fri 30 May 2025 | 1.00 (-9.09%) | 1.10 | 0.95 - 1.15 | 0.2135 times | Wed 30 April 2025 | 1.10 (-42.11%) | 1.05 | 1.05 - 1.30 | 0.1449 times | Fri 10 January 2025 | 1.90 (-2.56%) | 1.90 | 1.85 - 2.00 | 0.2249 times | Tue 31 December 2024 | 1.95 (-15.22%) | 2.25 | 1.95 - 2.30 | 0.6939 times | Fri 29 November 2024 | 2.30 (6.98%) | 2.25 | 2.10 - 2.65 | 0.2897 times | Thu 31 October 2024 | 2.15 (-21.82%) | 2.70 | 2.00 - 2.75 | 1.281 times | Mon 30 September 2024 | 2.75 (-26.67%) | 3.90 | 2.75 - 4.05 | 4.6283 times | Fri 30 August 2024 | 3.75 (44.23%) | 2.70 | 2.70 - 3.75 | 2.1197 times | Mon 22 April 2024 | 2.60 (30%) | 2.00 | 1.70 - 2.60 | 0.4079 times |
Indicator Analysis of IshanInternational
Tomorrow's movement Prediction of Ishan International ISHAN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan International ISHAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishan International ISHAN_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishan International ISHAN_ST is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshanInternational (ISHAN_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshanInternational in short term but the buy signal is initial and weak.
IshanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshanInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IshanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and IshanInternational ISHAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanInternational ISHAN_ST stock. Volume based technical analysis of IshanInternational ISHAN_ST stock is negative.
IshanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan International ISHAN_ST
DMA (daily moving average) of Ishan International ISHAN_ST
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.68 |
| 150 day DMA | 2.09 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Ishan International ISHAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.01 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.12 | 1.13 | 1.13 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Ishan International ISHAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.01 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.14 | 1.16 | 1.18 |
| 100 day SMA | 1.68 | 1.69 | 1.71 |
| 150 day SMA | 2.09 | 2.09 | 2.1 |
| 200 day SMA | 7.36 | 7.95 | 8.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.