Login or Join

IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_SM are 0.85 and 0.85

Daily Target 10.85
Daily Target 20.85
Daily Target 30.85
Daily Target 40.85
Daily Target 50.85

Daily price and volume Ishan International

Date Closing Open Range Volume
Fri 31 October 2025 0.85 (0%) 0.85 0.85 - 0.85 0.25 times
Thu 30 October 2025 0.85 (0%) 0.85 0.80 - 0.90 2.5 times
Wed 29 October 2025 0.85 (-5.56%) 0.85 0.85 - 0.85 1 times
Tue 28 October 2025 0.90 (0%) 0.85 0.85 - 0.90 1.25 times
Mon 27 October 2025 0.90 (5.88%) 0.85 0.85 - 0.90 1.25 times
Fri 24 October 2025 0.85 (0%) 0.90 0.85 - 0.90 1.75 times
Thu 23 October 2025 0.85 (0%) 0.85 0.85 - 0.85 0.5 times
Wed 22 October 2025 0.85 (0%) 0.85 0.85 - 0.85 0.25 times
Mon 20 October 2025 0.85 (0%) 0.85 0.85 - 0.85 0.5 times
Fri 17 October 2025 0.85 (-5.56%) 0.85 0.85 - 0.85 0.75 times
Thu 16 October 2025 0.90 (0%) 0.90 0.85 - 0.90 2 times

 Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.8 and 0.9

Weekly Target 10.75
Weekly Target 20.8
Weekly Target 30.85
Weekly Target 40.9
Weekly Target 50.95

Weekly price and volumes for Ishan International

Date Closing Open Range Volume
Fri 31 October 2025 0.85 (0%) 0.85 0.80 - 0.90 1.073 times
Fri 24 October 2025 0.85 (0%) 0.85 0.85 - 0.90 0.515 times
Fri 17 October 2025 0.85 (0%) 0.90 0.85 - 0.90 0.9013 times
Fri 10 October 2025 0.85 (-5.56%) 0.90 0.85 - 0.90 1.5021 times
Fri 03 October 2025 0.90 (5.88%) 0.90 0.85 - 0.90 0.515 times
Fri 26 September 2025 0.85 (-5.56%) 0.90 0.85 - 0.95 1.1588 times
Fri 19 September 2025 0.90 (-5.26%) 0.95 0.90 - 0.95 0.7296 times
Fri 12 September 2025 0.95 (5.56%) 0.90 0.85 - 0.95 1.03 times
Fri 05 September 2025 0.90 (5.88%) 0.85 0.85 - 0.90 2.103 times
Fri 29 August 2025 0.85 (0%) 0.90 0.85 - 0.90 0.4721 times
Fri 22 August 2025 0.85 (-5.56%) 0.85 0.85 - 0.90 0.6438 times

 weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.8 and 0.9

Monthly Target 10.75
Monthly Target 20.8
Monthly Target 30.85
Monthly Target 40.9
Monthly Target 50.95

Monthly price and volumes Ishan International

Date Closing Open Range Volume
Fri 31 October 2025 0.85 (-5.56%) 0.85 0.80 - 0.90 0.2695 times
Mon 29 September 2025 0.90 (5.88%) 0.85 0.85 - 0.95 0.3348 times
Fri 29 August 2025 0.85 (-22.73%) 0.95 0.85 - 1.00 0.2041 times
Tue 15 April 2025 1.10 (22.22%) 0.90 0.90 - 1.10 0.245 times
Fri 28 March 2025 0.90 (-33.33%) 1.35 0.90 - 1.35 1.1214 times
Fri 28 February 2025 1.35 (-6.9%) 1.45 1.30 - 1.80 0.5797 times
Fri 31 January 2025 1.45 (-40.82%) 1.95 1.45 - 1.95 0.5934 times
Tue 08 October 2024 2.45 (-12.5%) 2.40 2.40 - 2.45 0.0408 times
Wed 21 August 2024 2.80 (19.15%) 2.45 2.00 - 3.05 5.5308 times
Wed 31 July 2024 2.35 (-14.55%) 2.85 2.05 - 2.90 1.0806 times
Fri 28 June 2024 2.75 (27.91%) 2.10 1.90 - 2.75 0.6151 times

 monthly chart IshanInternational

Indicator Analysis of IshanInternational

Tomorrow's movement Prediction of Ishan International ISHAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan International ISHAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IshanInternational (ISHAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IshanInternational in short term but the buy signal is initial and weak.

IshanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IshanInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IshanInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and IshanInternational ISHAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshanInternational ISHAN_SM stock. Volume based technical analysis of IshanInternational ISHAN_SM stock is negative.

IshanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.89
50 day DMA 0.88
100 day DMA 1.05
150 day DMA 1.39
200 day DMA 1.62

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.87
12 day EMA0.880.880.88
20 day EMA0.90.90.9
35 day EMA0.890.890.89
50 day EMA0.880.880.88

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.87
12 day SMA0.870.870.87
20 day SMA0.870.870.88
35 day SMA0.890.890.89
50 day SMA0.880.880.88
100 day SMA1.051.051.06
150 day SMA1.391.391.41
200 day SMA1.621.631.98
Back to top | Use Dark Theme