IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanInternational
Strong Daily Stock price targets for IshanInternational ISHAN_SM are 0.83 and 0.88
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.86666666666667 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.92 |
Daily price and volume Ishan International
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 0.85 (0%) | 0.85 | 0.85 - 0.90 | 3.3333 times | Fri 29 August 2025 | 0.85 (0%) | 0.85 | 0.85 - 0.85 | 0.8333 times | Thu 28 August 2025 | 0.85 (0%) | 0.85 | 0.85 - 0.85 | 0.2083 times | Tue 26 August 2025 | 0.85 (-5.56%) | 0.90 | 0.85 - 0.90 | 0.625 times | Mon 25 August 2025 | 0.90 (5.88%) | 0.90 | 0.90 - 0.90 | 0.625 times | Fri 22 August 2025 | 0.85 (0%) | 0.85 | 0.85 - 0.90 | 0.625 times | Tue 19 August 2025 | 0.85 (-5.56%) | 0.90 | 0.85 - 0.90 | 0.8333 times | Mon 18 August 2025 | 0.90 (0%) | 0.85 | 0.85 - 0.90 | 1.6667 times | Thu 14 August 2025 | 0.90 (0%) | 0.85 | 0.85 - 0.90 | 0.625 times | Wed 13 August 2025 | 0.90 (5.88%) | 0.85 | 0.85 - 0.90 | 0.625 times | Tue 12 August 2025 | 0.85 (-5.56%) | 0.90 | 0.85 - 0.90 | 2.7083 times |
Weekly price and charts IshanInternational
Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.83 and 0.88
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.86666666666667 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Ishan International
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 0.85 (0%) | 0.85 | 0.85 - 0.90 | 0.3645 times | Fri 29 August 2025 | 0.85 (0%) | 0.90 | 0.85 - 0.90 | 0.2506 times | Fri 22 August 2025 | 0.85 (-5.56%) | 0.85 | 0.85 - 0.90 | 0.3417 times | Thu 14 August 2025 | 0.90 (-5.26%) | 0.95 | 0.85 - 0.95 | 0.5467 times | Fri 08 August 2025 | 0.95 (-13.64%) | 0.95 | 0.90 - 1.00 | 0.5695 times | Tue 15 April 2025 | 1.10 (4.76%) | 1.10 | 1.10 - 1.10 | 0.3417 times | Fri 11 April 2025 | 1.05 (-4.55%) | 1.05 | 1.00 - 1.10 | 1.0023 times | Fri 04 April 2025 | 1.10 (22.22%) | 0.90 | 0.90 - 1.10 | 0.7062 times | Fri 28 March 2025 | 0.90 (-14.29%) | 1.10 | 0.90 - 1.10 | 2.9385 times | Fri 21 March 2025 | 1.05 (-12.5%) | 1.25 | 1.05 - 1.25 | 2.9385 times | Thu 13 March 2025 | 1.20 (-7.69%) | 1.30 | 1.15 - 1.30 | 1.549 times |
Monthly price and charts IshanInternational
Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.83 and 0.88
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.86666666666667 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.92 |
Monthly price and volumes Ishan International
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 0.85 (0%) | 0.85 | 0.85 - 0.90 | 0.0433 times | Fri 29 August 2025 | 0.85 (-22.73%) | 0.95 | 0.85 - 1.00 | 0.203 times | Tue 15 April 2025 | 1.10 (22.22%) | 0.90 | 0.90 - 1.10 | 0.2436 times | Fri 28 March 2025 | 0.90 (-33.33%) | 1.35 | 0.90 - 1.35 | 1.1153 times | Fri 28 February 2025 | 1.35 (-6.9%) | 1.45 | 1.30 - 1.80 | 0.5766 times | Fri 31 January 2025 | 1.45 (-40.82%) | 1.95 | 1.45 - 1.95 | 0.5901 times | Tue 08 October 2024 | 2.45 (-12.5%) | 2.40 | 2.40 - 2.45 | 0.0406 times | Wed 21 August 2024 | 2.80 (19.15%) | 2.45 | 2.00 - 3.05 | 5.5008 times | Wed 31 July 2024 | 2.35 (-14.55%) | 2.85 | 2.05 - 2.90 | 1.0747 times | Fri 28 June 2024 | 2.75 (27.91%) | 2.10 | 1.90 - 2.75 | 0.6118 times | Fri 31 May 2024 | 2.15 (-20.37%) | 2.60 | 1.90 - 2.60 | 0.2978 times |
Indicator Analysis of IshanInternational
Tomorrow's movement Prediction of Ishan International ISHAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan International ISHAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishan International ISHAN_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshanInternational (ISHAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshanInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IshanInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IshanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and IshanInternational ISHAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanInternational ISHAN_SM stock. Volume based technical analysis of IshanInternational ISHAN_SM stock is negative.
IshanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan International ISHAN_SM
DMA (daily moving average) of Ishan International ISHAN_SM
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.76 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Ishan International ISHAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.86 | 0.86 |
| 12 day EMA | 0.88 | 0.88 | 0.89 |
| 20 day EMA | 0.91 | 0.92 | 0.93 |
| 35 day EMA | 1.02 | 1.03 | 1.04 |
| 50 day EMA | 1.1 | 1.11 | 1.12 |
SMA (simple moving average) of Ishan International ISHAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.86 | 0.86 |
| 12 day SMA | 0.87 | 0.88 | 0.88 |
| 20 day SMA | 0.92 | 0.93 | 0.94 |
| 35 day SMA | 0.98 | 0.99 | 0.99 |
| 50 day SMA | 1.07 | 1.09 | 1.1 |
| 100 day SMA | 1.51 | 1.53 | 1.54 |
| 150 day SMA | 1.76 | 1.77 | 1.78 |
| 200 day SMA | 9.5 | 9.67 | 9.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.