IshanDyes ISHANCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes ISHANCH_BE are 67.61 and 70.14
| Daily Target 1 | 67.03 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 69.563333333333 |
| Daily Target 4 | 70.72 |
| Daily Target 5 | 72.09 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.34 (0.86%) | 70.94 | 68.41 - 70.94 | 0.2217 times | Thu 30 October 2025 | 68.75 (0.03%) | 68.73 | 68.73 - 70.50 | 0.2614 times | Wed 29 October 2025 | 68.73 (-0.22%) | 69.85 | 66.01 - 71.00 | 0.8268 times | Tue 28 October 2025 | 68.88 (0.31%) | 68.87 | 66.00 - 69.30 | 0.8719 times | Mon 27 October 2025 | 68.67 (-1.77%) | 71.31 | 67.31 - 71.31 | 0.2739 times | Fri 24 October 2025 | 69.91 (-1.08%) | 70.50 | 68.00 - 70.50 | 0.5359 times | Thu 23 October 2025 | 70.67 (-0.52%) | 70.95 | 68.77 - 71.70 | 0.697 times | Wed 22 October 2025 | 71.04 (0.17%) | 72.34 | 68.60 - 73.89 | 0.4057 times | Mon 20 October 2025 | 70.92 (1.56%) | 69.83 | 66.64 - 72.00 | 1.3238 times | Fri 17 October 2025 | 69.83 (-2.23%) | 71.10 | 67.84 - 71.70 | 4.582 times | Thu 16 October 2025 | 71.42 (16.11%) | 75.17 | 71.41 - 76.89 | 1.455 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH_BE are 65.02 and 70.33
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 68.883333333333 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 74.19 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.34 (-0.82%) | 71.31 | 66.00 - 71.31 | 0.7876 times | Fri 24 October 2025 | 69.91 (0.11%) | 69.83 | 66.64 - 73.89 | 0.9501 times | Fri 17 October 2025 | 69.83 (13.53%) | 75.17 | 67.84 - 76.89 | 1.9362 times | Fri 03 October 2025 | 61.51 (1.65%) | 60.51 | 59.24 - 63.56 | 1.3156 times | Fri 26 September 2025 | 60.51 (2.91%) | 58.80 | 58.80 - 62.65 | 1.6846 times | Fri 19 September 2025 | 58.80 (-2.08%) | 61.80 | 58.50 - 62.60 | 0.1818 times | Fri 12 September 2025 | 60.05 (-2.99%) | 62.67 | 59.10 - 62.96 | 0.3358 times | Fri 05 September 2025 | 61.90 (1.33%) | 63.98 | 58.91 - 63.98 | 0.8506 times | Fri 29 August 2025 | 61.09 (-3.55%) | 60.56 | 60.05 - 64.75 | 0.5982 times | Fri 22 August 2025 | 63.34 (2.06%) | 59.11 | 58.02 - 65.00 | 1.3596 times | Thu 14 August 2025 | 62.06 (2.46%) | 57.54 | 56.55 - 63.59 | 0.869 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH_BE are 64.67 and 81.56
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 68.743333333333 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 85.63 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.34 (11.35%) | 62.00 | 60.00 - 76.89 | 1.022 times | Tue 30 September 2025 | 62.27 (1.93%) | 63.98 | 58.50 - 63.98 | 0.9609 times | Fri 29 August 2025 | 61.09 (6.6%) | 55.55 | 53.10 - 65.00 | 0.9148 times | Thu 31 July 2025 | 57.31 (0%) | 59.00 | 54.00 - 64.90 | 1.1024 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes ISHANCH_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 63 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IshanDyes (ISHANCH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IshanDyes in short term and the buy signal is strong.
IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IshanDyes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.84 and IshanDyes ISHANCH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanDyes ISHANCH_BE stock. Volume based technical analysis of IshanDyes ISHANCH_BE stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes ISHANCH_BE
DMA (daily moving average) of Ishan Dyes ISHANCH_BE
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 69.14 |
| 20 day DMA | 66.17 |
| 35 day DMA | 63.92 |
| 50 day DMA | 63.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 68.94 | 69.04 |
| 12 day EMA | 68.17 | 67.96 | 67.82 |
| 20 day EMA | 66.82 | 66.56 | 66.33 |
| 35 day EMA | 65.15 | 64.9 | 64.67 |
| 50 day EMA | 63.37 | 63.13 | 62.9 |
SMA (simple moving average) of Ishan Dyes ISHANCH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 68.99 | 69.37 |
| 12 day SMA | 69.14 | 68.49 | 67.95 |
| 20 day SMA | 66.17 | 65.64 | 65.22 |
| 35 day SMA | 63.92 | 63.69 | 63.51 |
| 50 day SMA | 63.3 | 63.11 | 62.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.