Login or Join

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IsgecHeavy

Strong Daily Stock price targets for IsgecHeavy ISGEC are 1042.88 and 1091.68

Daily Target 11033.98
Daily Target 21051.77
Daily Target 31082.7833333333
Daily Target 41100.57
Daily Target 51131.58

Daily price and volume Isgec Heavy

Date Closing Open Range Volume
Fri 04 April 2025 1069.55 (-4.16%) 1113.80 1065.00 - 1113.80 0.3654 times
Thu 03 April 2025 1115.95 (3.09%) 1061.50 1061.50 - 1128.30 0.4379 times
Wed 02 April 2025 1082.50 (0.66%) 1076.45 1055.60 - 1100.00 0.1753 times
Tue 01 April 2025 1075.35 (2.43%) 1052.00 1022.50 - 1088.50 0.3824 times
Fri 28 March 2025 1049.80 (0.05%) 1049.35 996.95 - 1087.45 0.9683 times
Thu 27 March 2025 1049.25 (0.3%) 1036.95 1033.50 - 1072.70 1.567 times
Wed 26 March 2025 1046.10 (-2.84%) 1070.00 1042.00 - 1075.95 0.2138 times
Tue 25 March 2025 1076.70 (-0.25%) 1080.00 1051.00 - 1104.60 0.3784 times
Mon 24 March 2025 1079.40 (0.31%) 1069.40 1068.15 - 1104.00 0.4751 times
Fri 21 March 2025 1076.10 (9.47%) 983.05 978.50 - 1088.75 5.0363 times
Thu 20 March 2025 983.05 (-2.28%) 1013.45 977.30 - 1023.75 1.4602 times

 Daily chart IsgecHeavy

Weekly price and charts IsgecHeavy

Strong weekly Stock price targets for IsgecHeavy ISGEC are 1046.03 and 1151.83

Weekly Target 1967.65
Weekly Target 21018.6
Weekly Target 31073.45
Weekly Target 41124.4
Weekly Target 51179.25

Weekly price and volumes for Isgec Heavy

Date Closing Open Range Volume
Fri 04 April 2025 1069.55 (1.88%) 1052.00 1022.50 - 1128.30 0.3046 times
Fri 28 March 2025 1049.80 (-2.44%) 1069.40 996.95 - 1104.60 0.8062 times
Fri 21 March 2025 1076.10 (13.84%) 945.30 929.55 - 1088.75 1.8334 times
Thu 13 March 2025 945.30 (-6.07%) 1006.35 936.20 - 1016.25 0.6819 times
Fri 07 March 2025 1006.35 (8.2%) 926.95 908.60 - 1047.15 0.8725 times
Fri 28 February 2025 930.05 (-6.47%) 979.45 927.40 - 1012.05 0.7045 times
Fri 21 February 2025 994.35 (3.33%) 954.00 842.40 - 1017.85 3.6309 times
Fri 14 February 2025 962.35 (-12.99%) 1104.05 946.05 - 1111.85 0.4137 times
Fri 07 February 2025 1106.05 (-4.5%) 1156.25 1069.00 - 1167.70 0.2835 times
Fri 31 January 2025 1158.15 (4.01%) 1110.95 1010.60 - 1169.25 0.4688 times
Fri 24 January 2025 1113.45 (-8.6%) 1225.05 1098.05 - 1284.05 0.4917 times

 weekly chart IsgecHeavy

Monthly price and charts IsgecHeavy

Strong monthly Stock price targets for IsgecHeavy ISGEC are 1046.03 and 1151.83

Monthly Target 1967.65
Monthly Target 21018.6
Monthly Target 31073.45
Monthly Target 41124.4
Monthly Target 51179.25

Monthly price and volumes Isgec Heavy

Date Closing Open Range Volume
Fri 04 April 2025 1069.55 (1.88%) 1052.00 1022.50 - 1128.30 0.1253 times
Fri 28 March 2025 1049.80 (12.88%) 926.95 908.60 - 1104.60 1.7249 times
Fri 28 February 2025 930.05 (-19.7%) 1156.25 842.40 - 1167.70 2.0697 times
Fri 31 January 2025 1158.15 (-19.72%) 1449.80 1010.60 - 1532.00 0.9085 times
Tue 31 December 2024 1442.55 (0.54%) 1455.00 1409.70 - 1675.55 1.2251 times
Fri 29 November 2024 1434.85 (6.52%) 1356.25 1226.00 - 1442.45 0.3626 times
Thu 31 October 2024 1347.05 (-2.4%) 1366.35 1216.95 - 1460.00 0.4924 times
Mon 30 September 2024 1380.15 (0.09%) 1379.00 1313.15 - 1432.70 0.3946 times
Fri 30 August 2024 1378.95 (-11.76%) 1562.70 1268.10 - 1591.25 1.449 times
Wed 31 July 2024 1562.70 (25.52%) 1233.70 1215.00 - 1588.40 1.2479 times
Fri 28 June 2024 1245.00 (15.83%) 1090.00 954.00 - 1299.90 1.1523 times

 monthly chart IsgecHeavy

Indicator Analysis of IsgecHeavy

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1058.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isgec Heavy ISGEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1029 and price is deviating by 48 points

Upper Bollinger band is at 1124 and lower is at 934, while middle bands are at 982 and 1077

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsgecHeavy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsgecHeavy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsgecHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsgecHeavy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsgecHeavy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.47 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.

IsgecHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec Heavy ISGEC

DMA (daily moving average) of Isgec Heavy ISGEC

DMA period DMA value
5 day DMA 1078.63
12 day DMA 1059.15
20 day DMA 1028.58
35 day DMA 1002.76
50 day DMA 1033.92
100 day DMA 1221.8
150 day DMA 1266.64
200 day DMA 1301.28

EMA (exponential moving average) of Isgec Heavy ISGEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1078.371082.781066.2
12 day EMA1058.371056.341045.5
20 day EMA1044.41041.751033.94
35 day EMA1049.181047.981043.98
50 day EMA1055.191054.61052.1

SMA (simple moving average) of Isgec Heavy ISGEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1078.631074.571060.6
12 day SMA1059.151053.541041.35
20 day SMA1028.581025.491018.45
35 day SMA1002.761000.77999.99
50 day SMA1033.921037.391040.5
100 day SMA1221.81224.71227.3
150 day SMA1266.641268.71270.73
200 day SMA1301.281302.21302.98
Back to top | Use Dark Theme