Login or Join

IntrasoftTech ISFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Tech ISFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntrasoftTech

Strong Daily Stock price targets for IntrasoftTech ISFT_BE are 158.04 and 168.04

Daily Target 1150.02
Daily Target 2156.05
Daily Target 3160.02333333333
Daily Target 4166.05
Daily Target 5170.02

Daily price and volume Intrasoft Tech

Date Closing Open Range Volume
Fri 13 December 2024 162.07 (2.44%) 158.21 154.00 - 164.00 3.0974 times
Thu 12 December 2024 158.21 (2.18%) 157.99 154.50 - 162.00 1.2394 times
Wed 11 December 2024 154.83 (0.49%) 151.25 151.00 - 159.10 0.764 times
Tue 10 December 2024 154.07 (0.44%) 157.80 152.10 - 157.80 0.9329 times
Mon 09 December 2024 153.39 (5%) 148.00 143.00 - 153.39 1.6834 times
Fri 06 December 2024 146.09 (1.35%) 148.00 144.00 - 148.00 0.3121 times
Thu 05 December 2024 144.14 (-0.7%) 146.06 143.10 - 148.86 0.2167 times
Wed 04 December 2024 145.16 (0.57%) 146.90 141.00 - 148.00 0.426 times
Tue 03 December 2024 144.34 (3.69%) 139.95 136.00 - 146.15 0.9547 times
Mon 02 December 2024 139.20 (3.94%) 132.56 132.10 - 139.98 0.3732 times
Fri 29 November 2024 133.92 (0.68%) 134.98 132.25 - 136.00 0.2106 times

 Daily chart IntrasoftTech

Weekly price and charts IntrasoftTech

Strong weekly Stock price targets for IntrasoftTech ISFT_BE are 152.54 and 173.54

Weekly Target 1135.36
Weekly Target 2148.71
Weekly Target 3156.35666666667
Weekly Target 4169.71
Weekly Target 5177.36

Weekly price and volumes for Intrasoft Tech

Date Closing Open Range Volume
Fri 13 December 2024 162.07 (10.94%) 148.00 143.00 - 164.00 3.0306 times
Fri 06 December 2024 146.09 (9.09%) 132.56 132.10 - 148.86 0.8965 times
Fri 29 November 2024 133.92 (-3.52%) 140.05 132.00 - 145.12 0.4907 times
Fri 22 November 2024 138.81 (-0.4%) 142.00 130.50 - 142.00 0.4612 times
Thu 14 November 2024 139.37 (-2.4%) 140.07 134.05 - 146.45 0.9319 times
Fri 08 November 2024 142.79 (-2.83%) 150.99 141.00 - 150.99 0.5401 times
Fri 01 November 2024 146.95 (3.64%) 145.00 138.05 - 150.45 0.4975 times
Fri 25 October 2024 141.79 (-6.31%) 151.30 138.00 - 152.00 1.4899 times
Fri 18 October 2024 151.34 (3.24%) 148.00 136.93 - 151.70 1.0666 times
Fri 11 October 2024 146.59 (-2.36%) 154.87 136.75 - 154.87 0.5951 times
Fri 04 October 2024 150.14 (-2.1%) 152.20 147.55 - 160.60 0.9195 times

 weekly chart IntrasoftTech

Monthly price and charts IntrasoftTech

Strong monthly Stock price targets for IntrasoftTech ISFT_BE are 147.09 and 178.99

Monthly Target 1120.82
Monthly Target 2141.45
Monthly Target 3152.72333333333
Monthly Target 4173.35
Monthly Target 5184.62

Monthly price and volumes Intrasoft Tech

Date Closing Open Range Volume
Fri 13 December 2024 162.07 (21.02%) 132.56 132.10 - 164.00 1.3471 times
Fri 29 November 2024 133.92 (-7.55%) 149.10 130.50 - 150.99 0.8753 times
Thu 31 October 2024 144.86 (-6.52%) 156.90 136.75 - 160.60 1.457 times
Mon 30 September 2024 154.96 (145.97%) 174.78 147.55 - 182.50 4.0943 times
Mon 17 August 2020 63.00 (-6.74%) 64.25 57.60 - 69.85 0.4869 times
Fri 31 July 2020 67.55 (35.24%) 52.40 49.25 - 76.05 0.6152 times
Tue 30 June 2020 49.95 (-7.93%) 51.55 44.75 - 55.95 0.7042 times
Fri 29 May 2020 54.25 (-18.3%) 60.10 54.25 - 60.10 0.0307 times
Mon 09 December 2019 66.40 (-2.85%) 69.95 65.10 - 73.00 0.0874 times
Fri 29 November 2019 68.35 (-7.7%) 74.00 65.75 - 98.30 0.3018 times
Thu 31 October 2019 74.05 (-15.95%) 87.80 66.00 - 90.00 0.1576 times

 monthly chart IntrasoftTech

Indicator Analysis of IntrasoftTech

Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.86

Munafa value: 105 as on Fri 13 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 9 points

Upper Bollinger band is at 161 and lower is at 127, while middle bands are at 135 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntrasoftTech (ISFT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntrasoftTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntrasoftTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrasoftTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntrasoftTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrasoftTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.68 and IntrasoftTech ISFT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntrasoftTech ISFT_BE stock. Volume based technical analysis of IntrasoftTech ISFT_BE stock is negative.

IntrasoftTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Tech ISFT_BE

DMA (daily moving average) of Intrasoft Tech ISFT_BE

DMA period DMA value
5 day DMA 156.51
12 day DMA 147.37
20 day DMA 143.34
35 day DMA 143.48
50 day DMA 144.19
100 day DMA 119.97
150 day DMA 101.16
200 day DMA 99.77

EMA (exponential moving average) of Intrasoft Tech ISFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.33153.46151.09
12 day EMA150.29148.15146.32
20 day EMA147.33145.78144.47
35 day EMA146.09145.15144.38
50 day EMA146.49145.85145.35

SMA (simple moving average) of Intrasoft Tech ISFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.51153.32150.5
12 day SMA147.37145.29143.65
20 day SMA143.34142.02141.1
35 day SMA143.48142.97142.54
50 day SMA144.19144.09144.03
100 day SMA119.97118.85117.78
150 day SMA101.16100.59100.03
200 day SMA99.7799.4599.15
Back to top | Use Dark Theme