IntrasoftTech ISFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Tech ISFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntrasoftTech
Strong Daily Stock price targets for IntrasoftTech ISFT_BE are 158.04 and 168.04
Daily Target 1 | 150.02 |
Daily Target 2 | 156.05 |
Daily Target 3 | 160.02333333333 |
Daily Target 4 | 166.05 |
Daily Target 5 | 170.02 |
Daily price and volume Intrasoft Tech
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 162.07 (2.44%) | 158.21 | 154.00 - 164.00 | 3.0974 times | Thu 12 December 2024 | 158.21 (2.18%) | 157.99 | 154.50 - 162.00 | 1.2394 times | Wed 11 December 2024 | 154.83 (0.49%) | 151.25 | 151.00 - 159.10 | 0.764 times | Tue 10 December 2024 | 154.07 (0.44%) | 157.80 | 152.10 - 157.80 | 0.9329 times | Mon 09 December 2024 | 153.39 (5%) | 148.00 | 143.00 - 153.39 | 1.6834 times | Fri 06 December 2024 | 146.09 (1.35%) | 148.00 | 144.00 - 148.00 | 0.3121 times | Thu 05 December 2024 | 144.14 (-0.7%) | 146.06 | 143.10 - 148.86 | 0.2167 times | Wed 04 December 2024 | 145.16 (0.57%) | 146.90 | 141.00 - 148.00 | 0.426 times | Tue 03 December 2024 | 144.34 (3.69%) | 139.95 | 136.00 - 146.15 | 0.9547 times | Mon 02 December 2024 | 139.20 (3.94%) | 132.56 | 132.10 - 139.98 | 0.3732 times | Fri 29 November 2024 | 133.92 (0.68%) | 134.98 | 132.25 - 136.00 | 0.2106 times |
Weekly price and charts IntrasoftTech
Strong weekly Stock price targets for IntrasoftTech ISFT_BE are 152.54 and 173.54
Weekly Target 1 | 135.36 |
Weekly Target 2 | 148.71 |
Weekly Target 3 | 156.35666666667 |
Weekly Target 4 | 169.71 |
Weekly Target 5 | 177.36 |
Weekly price and volumes for Intrasoft Tech
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 162.07 (10.94%) | 148.00 | 143.00 - 164.00 | 3.0306 times | Fri 06 December 2024 | 146.09 (9.09%) | 132.56 | 132.10 - 148.86 | 0.8965 times | Fri 29 November 2024 | 133.92 (-3.52%) | 140.05 | 132.00 - 145.12 | 0.4907 times | Fri 22 November 2024 | 138.81 (-0.4%) | 142.00 | 130.50 - 142.00 | 0.4612 times | Thu 14 November 2024 | 139.37 (-2.4%) | 140.07 | 134.05 - 146.45 | 0.9319 times | Fri 08 November 2024 | 142.79 (-2.83%) | 150.99 | 141.00 - 150.99 | 0.5401 times | Fri 01 November 2024 | 146.95 (3.64%) | 145.00 | 138.05 - 150.45 | 0.4975 times | Fri 25 October 2024 | 141.79 (-6.31%) | 151.30 | 138.00 - 152.00 | 1.4899 times | Fri 18 October 2024 | 151.34 (3.24%) | 148.00 | 136.93 - 151.70 | 1.0666 times | Fri 11 October 2024 | 146.59 (-2.36%) | 154.87 | 136.75 - 154.87 | 0.5951 times | Fri 04 October 2024 | 150.14 (-2.1%) | 152.20 | 147.55 - 160.60 | 0.9195 times |
Monthly price and charts IntrasoftTech
Strong monthly Stock price targets for IntrasoftTech ISFT_BE are 147.09 and 178.99
Monthly Target 1 | 120.82 |
Monthly Target 2 | 141.45 |
Monthly Target 3 | 152.72333333333 |
Monthly Target 4 | 173.35 |
Monthly Target 5 | 184.62 |
Monthly price and volumes Intrasoft Tech
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 162.07 (21.02%) | 132.56 | 132.10 - 164.00 | 1.3471 times | Fri 29 November 2024 | 133.92 (-7.55%) | 149.10 | 130.50 - 150.99 | 0.8753 times | Thu 31 October 2024 | 144.86 (-6.52%) | 156.90 | 136.75 - 160.60 | 1.457 times | Mon 30 September 2024 | 154.96 (145.97%) | 174.78 | 147.55 - 182.50 | 4.0943 times | Mon 17 August 2020 | 63.00 (-6.74%) | 64.25 | 57.60 - 69.85 | 0.4869 times | Fri 31 July 2020 | 67.55 (35.24%) | 52.40 | 49.25 - 76.05 | 0.6152 times | Tue 30 June 2020 | 49.95 (-7.93%) | 51.55 | 44.75 - 55.95 | 0.7042 times | Fri 29 May 2020 | 54.25 (-18.3%) | 60.10 | 54.25 - 60.10 | 0.0307 times | Mon 09 December 2019 | 66.40 (-2.85%) | 69.95 | 65.10 - 73.00 | 0.0874 times | Fri 29 November 2019 | 68.35 (-7.7%) | 74.00 | 65.75 - 98.30 | 0.3018 times | Thu 31 October 2019 | 74.05 (-15.95%) | 87.80 | 66.00 - 90.00 | 0.1576 times |
Indicator Analysis of IntrasoftTech
Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.86
Munafa value: 105 as on Fri 13 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 9 points
Upper Bollinger band is at 161 and lower is at 127, while middle bands are at 135 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTech (ISFT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrasoftTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrasoftTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrasoftTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrasoftTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.68 and IntrasoftTech ISFT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTech ISFT_BE stock. Volume based technical analysis of IntrasoftTech ISFT_BE stock is negative.
IntrasoftTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Tech ISFT_BE
DMA (daily moving average) of Intrasoft Tech ISFT_BE
DMA period | DMA value |
5 day DMA | 156.51 |
12 day DMA | 147.37 |
20 day DMA | 143.34 |
35 day DMA | 143.48 |
50 day DMA | 144.19 |
100 day DMA | 119.97 |
150 day DMA | 101.16 |
200 day DMA | 99.77 |
EMA (exponential moving average) of Intrasoft Tech ISFT_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.33 | 153.46 | 151.09 |
12 day EMA | 150.29 | 148.15 | 146.32 |
20 day EMA | 147.33 | 145.78 | 144.47 |
35 day EMA | 146.09 | 145.15 | 144.38 |
50 day EMA | 146.49 | 145.85 | 145.35 |
SMA (simple moving average) of Intrasoft Tech ISFT_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.51 | 153.32 | 150.5 |
12 day SMA | 147.37 | 145.29 | 143.65 |
20 day SMA | 143.34 | 142.02 | 141.1 |
35 day SMA | 143.48 | 142.97 | 142.54 |
50 day SMA | 144.19 | 144.09 | 144.03 |
100 day SMA | 119.97 | 118.85 | 117.78 |
150 day SMA | 101.16 | 100.59 | 100.03 |
200 day SMA | 99.77 | 99.45 | 99.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.