IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 93.56 and 106.5
| Daily Target 1 | 83.76 |
| Daily Target 2 | 90.42 |
| Daily Target 3 | 96.703333333333 |
| Daily Target 4 | 103.36 |
| Daily Target 5 | 109.64 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 97.07 (2.48%) | 93.95 | 90.05 - 102.99 | 1.0859 times | Thu 08 May 2025 | 94.72 (0.54%) | 95.60 | 92.69 - 96.06 | 0.5352 times | Wed 07 May 2025 | 94.21 (-0.24%) | 93.00 | 91.20 - 95.89 | 2.0816 times | Tue 06 May 2025 | 94.44 (-6.68%) | 102.50 | 92.81 - 102.50 | 3.0161 times | Mon 05 May 2025 | 101.20 (1.65%) | 102.00 | 98.15 - 102.40 | 0.2454 times | Fri 02 May 2025 | 99.56 (-1.7%) | 103.00 | 99.10 - 103.00 | 0.4852 times | Wed 30 April 2025 | 101.28 (-1.74%) | 104.20 | 100.60 - 104.20 | 0.3474 times | Tue 29 April 2025 | 103.07 (1.37%) | 103.75 | 101.00 - 104.00 | 0.3701 times | Mon 28 April 2025 | 101.68 (-1.09%) | 102.65 | 100.70 - 104.40 | 0.5222 times | Fri 25 April 2025 | 102.80 (-4.51%) | 108.00 | 102.00 - 108.56 | 1.3108 times | Thu 24 April 2025 | 107.65 (-0.91%) | 107.09 | 105.56 - 110.00 | 1.9907 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 87.09 and 100.03
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 90.42 |
| Weekly Target 3 | 96.703333333333 |
| Weekly Target 4 | 103.36 |
| Weekly Target 5 | 109.64 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 97.07 (-2.5%) | 102.00 | 90.05 - 102.99 | 0.6857 times | Fri 02 May 2025 | 99.56 (-3.15%) | 102.65 | 99.10 - 104.40 | 0.1698 times | Fri 25 April 2025 | 102.80 (0.18%) | 104.00 | 102.00 - 112.50 | 1.0363 times | Thu 17 April 2025 | 102.62 (4.01%) | 101.00 | 100.33 - 104.75 | 0.3029 times | Fri 11 April 2025 | 98.66 (-1.21%) | 94.00 | 90.15 - 101.99 | 0.4981 times | Fri 04 April 2025 | 99.87 (8.44%) | 93.30 | 93.29 - 104.21 | 0.4227 times | Fri 28 March 2025 | 92.10 (-15.77%) | 112.89 | 90.11 - 112.89 | 1.3912 times | Fri 21 March 2025 | 109.34 (14.62%) | 94.50 | 90.30 - 115.28 | 4.1556 times | Thu 13 March 2025 | 95.39 (-8.81%) | 104.20 | 94.31 - 107.45 | 0.4721 times | Fri 07 March 2025 | 104.61 (0.88%) | 105.00 | 94.03 - 110.00 | 0.8657 times | Fri 28 February 2025 | 103.70 (-8.55%) | 113.00 | 100.11 - 117.79 | 0.4785 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 87.09 and 100.04
| Monthly Target 1 | 83.76 |
| Monthly Target 2 | 90.41 |
| Monthly Target 3 | 96.706666666667 |
| Monthly Target 4 | 103.36 |
| Monthly Target 5 | 109.66 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 97.07 (-4.16%) | 103.00 | 90.05 - 103.00 | 0.0728 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.2365 times | Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 0.6834 times | Fri 28 February 2025 | 103.70 (-18.43%) | 131.49 | 100.11 - 138.80 | 0.203 times | Fri 31 January 2025 | 127.13 (-16.91%) | 152.00 | 125.11 - 157.78 | 0.3315 times | Tue 31 December 2024 | 153.01 (-12.45%) | 168.00 | 147.00 - 174.50 | 0.71 times | Mon 09 September 2024 | 174.76 (13.98%) | 154.00 | 152.71 - 191.71 | 3.5154 times | Fri 30 August 2024 | 153.32 (12.13%) | 138.40 | 121.31 - 162.00 | 2.6981 times | Wed 31 July 2024 | 136.73 (9.31%) | 125.09 | 120.60 - 144.00 | 0.9783 times | Fri 28 June 2024 | 125.09 (3.38%) | 126.95 | 110.00 - 132.50 | 0.571 times | Fri 31 May 2024 | 121.00 (-8.05%) | 134.40 | 117.05 - 141.00 | 0.9741 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 97 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrasoftTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.14 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 96.33 |
| 12 day DMA | 100.53 |
| 20 day DMA | 101.24 |
| 35 day DMA | 100.64 |
| 50 day DMA | 101.93 |
| 100 day DMA | 120.84 |
| 150 day DMA | 126.24 |
| 200 day DMA | 126.14 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 96.61 | 97.56 |
| 12 day EMA | 98.94 | 99.28 | 100.11 |
| 20 day EMA | 100.15 | 100.47 | 101.08 |
| 35 day EMA | 101.91 | 102.19 | 102.63 |
| 50 day EMA | 102.79 | 103.02 | 103.36 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.33 | 96.83 | 98.14 |
| 12 day SMA | 100.53 | 101.42 | 102.6 |
| 20 day SMA | 101.24 | 101.23 | 101.49 |
| 35 day SMA | 100.64 | 100.59 | 100.63 |
| 50 day SMA | 101.93 | 102.3 | 102.64 |
| 100 day SMA | 120.84 | 121.62 | 122.48 |
| 150 day SMA | 126.24 | 126.43 | 126.64 |
| 200 day SMA | 126.14 | 126.25 | 126.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.