IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 97.28 and 101.48
| Daily Target 1 | 96.45 |
| Daily Target 2 | 98.11 |
| Daily Target 3 | 100.65333333333 |
| Daily Target 4 | 102.31 |
| Daily Target 5 | 104.85 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 99.76 (-0.32%) | 101.99 | 99.00 - 103.20 | 0.9373 times | Fri 29 August 2025 | 100.08 (-1.07%) | 100.00 | 99.06 - 103.89 | 1.0416 times | Thu 28 August 2025 | 101.16 (0.49%) | 100.61 | 98.83 - 102.36 | 0.7297 times | Tue 26 August 2025 | 100.67 (-2.56%) | 102.62 | 99.99 - 102.99 | 0.8601 times | Mon 25 August 2025 | 103.31 (2.42%) | 102.50 | 99.89 - 105.00 | 1.5807 times | Fri 22 August 2025 | 100.87 (-0.92%) | 102.75 | 100.20 - 104.72 | 1.0225 times | Thu 21 August 2025 | 101.81 (0.23%) | 103.00 | 100.61 - 103.00 | 0.7318 times | Wed 20 August 2025 | 101.58 (0.6%) | 102.38 | 101.01 - 104.18 | 0.8702 times | Tue 19 August 2025 | 100.97 (0.46%) | 100.65 | 100.00 - 106.00 | 1.3753 times | Mon 18 August 2025 | 100.51 (-0.42%) | 104.24 | 99.61 - 104.99 | 0.8509 times | Thu 14 August 2025 | 100.93 (0.08%) | 103.33 | 96.55 - 103.33 | 1.0962 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 97.28 and 101.48
| Weekly Target 1 | 96.45 |
| Weekly Target 2 | 98.11 |
| Weekly Target 3 | 100.65333333333 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 104.85 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 99.76 (-0.32%) | 101.99 | 99.00 - 103.20 | 0.1001 times | Fri 29 August 2025 | 100.08 (-0.78%) | 102.50 | 98.83 - 105.00 | 0.4499 times | Fri 22 August 2025 | 100.87 (-0.06%) | 104.24 | 99.61 - 106.00 | 0.5181 times | Thu 14 August 2025 | 100.93 (6.24%) | 95.10 | 91.61 - 108.00 | 1.534 times | Fri 08 August 2025 | 95.00 (-3.67%) | 100.60 | 93.18 - 101.89 | 0.4689 times | Fri 01 August 2025 | 98.62 (-4.11%) | 104.50 | 98.00 - 105.82 | 1.0874 times | Fri 25 July 2025 | 102.85 (-4%) | 109.30 | 101.30 - 109.88 | 0.5884 times | Fri 18 July 2025 | 107.14 (-3.22%) | 111.80 | 106.66 - 111.80 | 1.1663 times | Fri 11 July 2025 | 110.71 (-1.67%) | 113.50 | 110.15 - 118.01 | 3.3406 times | Fri 04 July 2025 | 112.59 (0.91%) | 113.68 | 110.71 - 115.00 | 0.7465 times | Fri 27 June 2025 | 111.57 (0.93%) | 108.00 | 108.00 - 117.40 | 1.2238 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 97.28 and 101.48
| Monthly Target 1 | 96.45 |
| Monthly Target 2 | 98.11 |
| Monthly Target 3 | 100.65333333333 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 104.85 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 99.76 (-0.32%) | 101.99 | 99.00 - 103.20 | 0.0156 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.5043 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.0036 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 0.995 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.185 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.7277 times | Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 2.1031 times | Fri 28 February 2025 | 103.70 (-18.43%) | 131.49 | 100.11 - 138.80 | 0.6246 times | Fri 31 January 2025 | 127.13 (-16.91%) | 152.00 | 125.11 - 157.78 | 0.904 times | Tue 31 December 2024 | 153.01 (-12.45%) | 168.00 | 147.00 - 174.50 | 1.937 times | Mon 09 September 2024 | 174.76 (13.98%) | 154.00 | 152.71 - 191.71 | 10.8187 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term but the buy signal is initial and weak.
IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.19 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 101.04 |
| 20 day DMA | 99.54 |
| 35 day DMA | 102.26 |
| 50 day DMA | 105.22 |
| 100 day DMA | 105.41 |
| 150 day DMA | 107.95 |
| 200 day DMA | 117.42 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.51 | 100.89 | 101.29 |
| 12 day EMA | 100.59 | 100.74 | 100.86 |
| 20 day EMA | 100.99 | 101.12 | 101.23 |
| 35 day EMA | 102.83 | 103.01 | 103.18 |
| 50 day EMA | 105.13 | 105.35 | 105.56 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 101.22 | 101.56 |
| 12 day SMA | 101.04 | 100.53 | 100.27 |
| 20 day SMA | 99.54 | 99.63 | 99.74 |
| 35 day SMA | 102.26 | 102.62 | 102.96 |
| 50 day SMA | 105.22 | 105.46 | 105.64 |
| 100 day SMA | 105.41 | 105.41 | 105.43 |
| 150 day SMA | 107.95 | 108.2 | 108.48 |
| 200 day SMA | 117.42 | 117.54 | 117.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.