IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 301.13 and 323.83
Daily Target 1 | 282.68 |
Daily Target 2 | 296.87 |
Daily Target 3 | 305.38333333333 |
Daily Target 4 | 319.57 |
Daily Target 5 | 328.08 |
Daily price and volume Irm Energy
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 311.05 (5.26%) | 296.00 | 291.20 - 313.90 | 1.0294 times |
Tue 01 April 2025 | 295.50 (5.95%) | 283.10 | 283.10 - 317.20 | 2.0754 times |
Fri 28 March 2025 | 278.90 (0.94%) | 276.30 | 276.30 - 287.00 | 0.5678 times |
Thu 27 March 2025 | 276.30 (4.03%) | 269.00 | 268.00 - 303.05 | 4.1033 times |
Wed 26 March 2025 | 265.60 (-4.46%) | 280.00 | 264.00 - 282.20 | 0.3951 times |
Tue 25 March 2025 | 278.00 (-3.02%) | 290.95 | 275.00 - 293.80 | 0.2053 times |
Mon 24 March 2025 | 286.65 (0.4%) | 285.00 | 283.30 - 298.70 | 0.4173 times |
Fri 21 March 2025 | 285.50 (9.53%) | 262.60 | 262.60 - 288.45 | 0.4978 times |
Thu 20 March 2025 | 260.65 (-0.61%) | 263.20 | 260.00 - 267.70 | 0.197 times |
Wed 19 March 2025 | 262.25 (5.34%) | 241.05 | 241.05 - 268.65 | 0.5115 times |
Tue 18 March 2025 | 248.95 (4.08%) | 240.00 | 240.00 - 251.45 | 0.2711 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 297.08 and 331.18
Weekly Target 1 | 269.68 |
Weekly Target 2 | 290.37 |
Weekly Target 3 | 303.78333333333 |
Weekly Target 4 | 324.47 |
Weekly Target 5 | 337.88 |
Weekly price and volumes for Irm Energy
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 311.05 (11.53%) | 283.10 | 283.10 - 317.20 | 1.8821 times |
Fri 28 March 2025 | 278.90 (-2.31%) | 285.00 | 264.00 - 303.05 | 3.4484 times |
Fri 21 March 2025 | 285.50 (16.29%) | 248.90 | 237.00 - 288.45 | 1.0546 times |
Thu 13 March 2025 | 245.50 (-6.85%) | 264.90 | 239.45 - 270.00 | 0.721 times |
Fri 07 March 2025 | 263.55 (0.63%) | 259.00 | 238.60 - 274.95 | 0.8622 times |
Fri 28 February 2025 | 261.90 (-5.02%) | 278.50 | 257.25 - 280.05 | 0.2882 times |
Fri 21 February 2025 | 275.75 (-4.12%) | 288.00 | 265.80 - 288.20 | 0.4426 times |
Fri 14 February 2025 | 287.60 (-8.07%) | 312.85 | 271.55 - 315.90 | 0.6341 times |
Fri 07 February 2025 | 312.85 (-0.64%) | 316.25 | 303.10 - 322.25 | 0.3068 times |
Fri 31 January 2025 | 314.85 (-4.11%) | 325.90 | 291.25 - 327.00 | 0.36 times |
Fri 24 January 2025 | 328.35 (-3.88%) | 342.00 | 325.55 - 365.00 | 0.3432 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 297.08 and 331.18
Monthly Target 1 | 269.68 |
Monthly Target 2 | 290.37 |
Monthly Target 3 | 303.78333333333 |
Monthly Target 4 | 324.47 |
Monthly Target 5 | 337.88 |
Monthly price and volumes Irm Energy
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 311.05 (11.53%) | 283.10 | 283.10 - 317.20 | 0.5461 times |
Fri 28 March 2025 | 278.90 (6.49%) | 259.00 | 237.00 - 303.05 | 1.766 times |
Fri 28 February 2025 | 261.90 (-16.82%) | 316.25 | 257.25 - 322.25 | 0.4851 times |
Fri 31 January 2025 | 314.85 (-8.87%) | 348.40 | 291.25 - 371.20 | 0.4813 times |
Tue 31 December 2024 | 345.50 (-6.92%) | 376.50 | 334.80 - 398.00 | 0.4338 times |
Fri 29 November 2024 | 371.20 (-6.58%) | 410.90 | 360.60 - 419.95 | 0.3809 times |
Thu 31 October 2024 | 397.35 (-8.33%) | 433.00 | 363.40 - 450.00 | 0.792 times |
Mon 30 September 2024 | 433.45 (2.37%) | 425.00 | 418.80 - 478.00 | 2.3685 times |
Fri 30 August 2024 | 423.40 (-8.35%) | 464.80 | 404.00 - 465.00 | 1.6408 times |
Wed 31 July 2024 | 462.00 (2.96%) | 451.00 | 436.05 - 477.00 | 1.1057 times |
Fri 28 June 2024 | 448.70 (-5.61%) | 500.00 | 431.60 - 502.00 | 1.2269 times |
Indicator Analysis of IrmEnergy
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irm Energy IRMENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Irm Energy IRMENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.98
Munafa value: 100 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 20 points
Upper Bollinger band is at 304 and lower is at 228, while middle bands are at 247 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrmEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IrmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.48 and IrmEnergy IRMENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.
IrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
DMA period | DMA value |
5 day DMA | 285.47 |
12 day DMA | 274.05 |
20 day DMA | 265.48 |
35 day DMA | 270.81 |
50 day DMA | 285.46 |
100 day DMA | 325.54 |
150 day DMA | 358 |
200 day DMA | 379.87 |
EMA (exponential moving average) of Irm Energy IRMENERGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 291.55 | 281.8 | 274.95 |
12 day EMA | 279.28 | 273.51 | 269.51 |
20 day EMA | 275.49 | 271.75 | 269.25 |
35 day EMA | 281.26 | 279.51 | 278.57 |
50 day EMA | 290.01 | 289.15 | 288.89 |
SMA (simple moving average) of Irm Energy IRMENERGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 285.47 | 278.86 | 277.09 |
12 day SMA | 274.05 | 268.58 | 264.09 |
20 day SMA | 265.48 | 262.28 | 260.6 |
35 day SMA | 270.81 | 270.86 | 271.33 |
50 day SMA | 285.46 | 286.07 | 286.99 |
100 day SMA | 325.54 | 326.53 | 327.67 |
150 day SMA | 358 | 358.69 | 359.48 |
200 day SMA | 379.87 | 380.66 | 381.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.