Login or Join

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrmEnergy

Strong Daily Stock price targets for IrmEnergy IRMENERGY are 301.13 and 323.83

Daily Target 1282.68
Daily Target 2296.87
Daily Target 3305.38333333333
Daily Target 4319.57
Daily Target 5328.08

Daily price and volume Irm Energy

Date Closing Open Range Volume
Wed 02 April 2025 311.05 (5.26%) 296.00 291.20 - 313.90 1.0294 times
Tue 01 April 2025 295.50 (5.95%) 283.10 283.10 - 317.20 2.0754 times
Fri 28 March 2025 278.90 (0.94%) 276.30 276.30 - 287.00 0.5678 times
Thu 27 March 2025 276.30 (4.03%) 269.00 268.00 - 303.05 4.1033 times
Wed 26 March 2025 265.60 (-4.46%) 280.00 264.00 - 282.20 0.3951 times
Tue 25 March 2025 278.00 (-3.02%) 290.95 275.00 - 293.80 0.2053 times
Mon 24 March 2025 286.65 (0.4%) 285.00 283.30 - 298.70 0.4173 times
Fri 21 March 2025 285.50 (9.53%) 262.60 262.60 - 288.45 0.4978 times
Thu 20 March 2025 260.65 (-0.61%) 263.20 260.00 - 267.70 0.197 times
Wed 19 March 2025 262.25 (5.34%) 241.05 241.05 - 268.65 0.5115 times
Tue 18 March 2025 248.95 (4.08%) 240.00 240.00 - 251.45 0.2711 times

 Daily chart IrmEnergy

Weekly price and charts IrmEnergy

Strong weekly Stock price targets for IrmEnergy IRMENERGY are 297.08 and 331.18

Weekly Target 1269.68
Weekly Target 2290.37
Weekly Target 3303.78333333333
Weekly Target 4324.47
Weekly Target 5337.88

Weekly price and volumes for Irm Energy

Date Closing Open Range Volume
Wed 02 April 2025 311.05 (11.53%) 283.10 283.10 - 317.20 1.8821 times
Fri 28 March 2025 278.90 (-2.31%) 285.00 264.00 - 303.05 3.4484 times
Fri 21 March 2025 285.50 (16.29%) 248.90 237.00 - 288.45 1.0546 times
Thu 13 March 2025 245.50 (-6.85%) 264.90 239.45 - 270.00 0.721 times
Fri 07 March 2025 263.55 (0.63%) 259.00 238.60 - 274.95 0.8622 times
Fri 28 February 2025 261.90 (-5.02%) 278.50 257.25 - 280.05 0.2882 times
Fri 21 February 2025 275.75 (-4.12%) 288.00 265.80 - 288.20 0.4426 times
Fri 14 February 2025 287.60 (-8.07%) 312.85 271.55 - 315.90 0.6341 times
Fri 07 February 2025 312.85 (-0.64%) 316.25 303.10 - 322.25 0.3068 times
Fri 31 January 2025 314.85 (-4.11%) 325.90 291.25 - 327.00 0.36 times
Fri 24 January 2025 328.35 (-3.88%) 342.00 325.55 - 365.00 0.3432 times

 weekly chart IrmEnergy

Monthly price and charts IrmEnergy

Strong monthly Stock price targets for IrmEnergy IRMENERGY are 297.08 and 331.18

Monthly Target 1269.68
Monthly Target 2290.37
Monthly Target 3303.78333333333
Monthly Target 4324.47
Monthly Target 5337.88

Monthly price and volumes Irm Energy

Date Closing Open Range Volume
Wed 02 April 2025 311.05 (11.53%) 283.10 283.10 - 317.20 0.5461 times
Fri 28 March 2025 278.90 (6.49%) 259.00 237.00 - 303.05 1.766 times
Fri 28 February 2025 261.90 (-16.82%) 316.25 257.25 - 322.25 0.4851 times
Fri 31 January 2025 314.85 (-8.87%) 348.40 291.25 - 371.20 0.4813 times
Tue 31 December 2024 345.50 (-6.92%) 376.50 334.80 - 398.00 0.4338 times
Fri 29 November 2024 371.20 (-6.58%) 410.90 360.60 - 419.95 0.3809 times
Thu 31 October 2024 397.35 (-8.33%) 433.00 363.40 - 450.00 0.792 times
Mon 30 September 2024 433.45 (2.37%) 425.00 418.80 - 478.00 2.3685 times
Fri 30 August 2024 423.40 (-8.35%) 464.80 404.00 - 465.00 1.6408 times
Wed 31 July 2024 462.00 (2.96%) 451.00 436.05 - 477.00 1.1057 times
Fri 28 June 2024 448.70 (-5.61%) 500.00 431.60 - 502.00 1.2269 times

 monthly chart IrmEnergy

Indicator Analysis of IrmEnergy

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 279.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irm Energy IRMENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Irm Energy IRMENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.98

Munafa value: 100 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 266 and price is deviating by 20 points

Upper Bollinger band is at 304 and lower is at 228, while middle bands are at 247 and 285

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IrmEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IrmEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.48 and IrmEnergy IRMENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.

IrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irm Energy IRMENERGY

DMA (daily moving average) of Irm Energy IRMENERGY

DMA period DMA value
5 day DMA 285.47
12 day DMA 274.05
20 day DMA 265.48
35 day DMA 270.81
50 day DMA 285.46
100 day DMA 325.54
150 day DMA 358
200 day DMA 379.87

EMA (exponential moving average) of Irm Energy IRMENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA291.55281.8274.95
12 day EMA279.28273.51269.51
20 day EMA275.49271.75269.25
35 day EMA281.26279.51278.57
50 day EMA290.01289.15288.89

SMA (simple moving average) of Irm Energy IRMENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA285.47278.86277.09
12 day SMA274.05268.58264.09
20 day SMA265.48262.28260.6
35 day SMA270.81270.86271.33
50 day SMA285.46286.07286.99
100 day SMA325.54326.53327.67
150 day SMA358358.69359.48
200 day SMA379.87380.66381.51
Back to top | Use Dark Theme