Login or Join

IrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisClothings

Strong Daily Stock price targets for IrisClothings IRISDOREME are 56.79 and 59.72

Daily Target 154.41
Daily Target 256.24
Daily Target 357.336666666667
Daily Target 459.17
Daily Target 560.27

Daily price and volume Iris Clothings

Date Closing Open Range Volume
Fri 31 January 2025 58.08 (4.12%) 56.50 55.50 - 58.43 1.1183 times
Thu 30 January 2025 55.78 (-3.63%) 58.00 55.10 - 58.25 1.7764 times
Wed 29 January 2025 57.88 (0.71%) 57.50 57.33 - 58.49 0.7893 times
Tue 28 January 2025 57.47 (-1.96%) 60.20 56.99 - 60.25 0.9435 times
Mon 27 January 2025 58.62 (-2.07%) 60.93 57.60 - 60.93 1.3543 times
Fri 24 January 2025 59.86 (-1.87%) 61.92 59.54 - 61.92 0.648 times
Thu 23 January 2025 61.00 (0.73%) 61.94 59.35 - 61.94 0.8511 times
Wed 22 January 2025 60.56 (0.12%) 61.49 59.01 - 62.00 1.0093 times
Tue 21 January 2025 60.49 (-1.31%) 62.90 60.00 - 62.90 0.7586 times
Mon 20 January 2025 61.29 (-1.76%) 59.55 59.55 - 62.79 0.7511 times
Fri 17 January 2025 62.39 (1.5%) 60.45 60.45 - 63.08 0.8395 times

 Daily chart IrisClothings

Weekly price and charts IrisClothings

Strong weekly Stock price targets for IrisClothings IRISDOREME are 53.68 and 59.51

Weekly Target 152.21
Weekly Target 255.14
Weekly Target 358.036666666667
Weekly Target 460.97
Weekly Target 563.87

Weekly price and volumes for Iris Clothings

Date Closing Open Range Volume
Fri 31 January 2025 58.08 (-2.97%) 60.93 55.10 - 60.93 1.5811 times
Fri 24 January 2025 59.86 (-4.06%) 59.55 59.01 - 62.90 1.0621 times
Fri 17 January 2025 62.39 (6.09%) 60.00 58.15 - 63.08 1.1159 times
Mon 13 January 2025 58.81 (-3.83%) 60.00 58.15 - 61.46 0.328 times
Fri 10 January 2025 61.15 (-3.24%) 62.80 60.15 - 63.50 0.9235 times
Fri 03 January 2025 63.20 (2.61%) 61.00 59.25 - 64.92 1.1698 times
Fri 27 December 2024 61.59 (-0.95%) 63.40 58.91 - 63.75 1.0427 times
Fri 20 December 2024 62.18 (-4.1%) 65.31 60.26 - 66.00 0.9446 times
Wed 18 December 2024 64.84 (-1.97%) 67.29 63.70 - 67.98 0.7207 times
Fri 13 December 2024 66.14 (-1.31%) 67.02 63.28 - 68.00 1.1115 times
Fri 06 December 2024 67.02 (5.24%) 64.55 63.56 - 68.80 1.0823 times

 weekly chart IrisClothings

Monthly price and charts IrisClothings

Strong monthly Stock price targets for IrisClothings IRISDOREME are 51.68 and 61.5

Monthly Target 149.55
Monthly Target 253.81
Monthly Target 359.366666666667
Monthly Target 463.63
Monthly Target 569.19

Monthly price and volumes Iris Clothings

Date Closing Open Range Volume
Fri 31 January 2025 58.08 (-3.62%) 61.49 55.10 - 64.92 0.427 times
Tue 31 December 2024 60.26 (-5.37%) 64.55 58.91 - 68.80 0.4063 times
Fri 29 November 2024 63.68 (-3.24%) 66.79 62.05 - 69.00 0.32 times
Thu 31 October 2024 65.81 (-9.68%) 73.50 62.91 - 73.90 0.474 times
Mon 30 September 2024 72.86 (5.44%) 70.45 68.55 - 79.24 1.7896 times
Fri 30 August 2024 69.10 (4.65%) 66.20 61.82 - 70.49 0.7445 times
Wed 31 July 2024 66.03 (-2.94%) 68.99 60.36 - 71.75 2.8031 times
Fri 28 June 2024 68.03 (-8.5%) 76.00 66.20 - 83.39 1.9295 times
Fri 31 May 2024 74.35 (-5.29%) 78.50 74.30 - 88.95 0.6003 times
Tue 30 April 2024 78.50 (6.22%) 74.00 72.80 - 83.95 0.5058 times
Thu 28 March 2024 73.90 (-3.59%) 79.30 71.70 - 89.80 0.9577 times

 monthly chart IrisClothings

Indicator Analysis of IrisClothings

Tomorrow's movement Prediction of Iris Clothings IRISDOREME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iris Clothings IRISDOREME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iris Clothings IRISDOREME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iris Clothings IRISDOREME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.44

Munafa value: 40 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrisClothings (IRISDOREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrisClothings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IrisClothings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrisClothings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrisClothings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrisClothings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.71 and IrisClothings IRISDOREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrisClothings IRISDOREME stock. Volume based technical analysis of IrisClothings IRISDOREME stock is negative.

IrisClothings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Clothings IRISDOREME

DMA (daily moving average) of Iris Clothings IRISDOREME

DMA period DMA value
5 day DMA 57.57
12 day DMA 59.57
20 day DMA 59.91
35 day DMA 61.08
50 day DMA 62.46
100 day DMA 65.68
150 day DMA 65.79
200 day DMA 68.41

EMA (exponential moving average) of Iris Clothings IRISDOREME

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8357.7158.68
12 day EMA58.9259.0759.67
20 day EMA59.7459.9260.36
35 day EMA60.9961.1661.48
50 day EMA62.162.2662.52

SMA (simple moving average) of Iris Clothings IRISDOREME

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5757.9258.97
12 day SMA59.5759.7560.06
20 day SMA59.9160.0960.46
35 day SMA61.0861.3261.61
50 day SMA62.4662.5662.7
100 day SMA65.6865.8566.06
150 day SMA65.7965.8365.91
200 day SMA68.4168.5268.63
Back to top | Use Dark Theme