Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 151.63 and 159.52
| Daily Target 1 | 150.02 |
| Daily Target 2 | 153.24 |
| Daily Target 3 | 157.91333333333 |
| Daily Target 4 | 161.13 |
| Daily Target 5 | 165.8 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 156.45 (-3.13%) | 162.07 | 154.70 - 162.59 | 0.44 times | Thu 03 April 2025 | 161.51 (0.06%) | 158.50 | 158.50 - 163.24 | 0.4483 times | Wed 02 April 2025 | 161.42 (0.47%) | 161.50 | 157.50 - 162.10 | 0.4115 times | Tue 01 April 2025 | 160.67 (0.05%) | 160.40 | 158.61 - 162.40 | 0.4642 times | Fri 28 March 2025 | 160.59 (-0.66%) | 163.30 | 159.00 - 166.77 | 0.6101 times | Thu 27 March 2025 | 161.66 (-0.77%) | 161.69 | 160.76 - 167.40 | 1.1299 times | Wed 26 March 2025 | 162.92 (-4.14%) | 170.00 | 162.25 - 171.00 | 0.9762 times | Tue 25 March 2025 | 169.95 (-0.05%) | 172.00 | 168.10 - 176.77 | 2.3231 times | Mon 24 March 2025 | 170.04 (9.83%) | 156.35 | 156.23 - 173.30 | 2.5551 times | Fri 21 March 2025 | 154.82 (3.24%) | 149.96 | 149.09 - 156.67 | 0.6416 times | Thu 20 March 2025 | 149.96 (-1.26%) | 153.12 | 149.00 - 154.80 | 0.4727 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 151.31 and 159.85
| Weekly Target 1 | 149.59 |
| Weekly Target 2 | 153.02 |
| Weekly Target 3 | 158.13 |
| Weekly Target 4 | 161.56 |
| Weekly Target 5 | 166.67 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 156.45 (-2.58%) | 160.40 | 154.70 - 163.24 | 0.6908 times | Fri 28 March 2025 | 160.59 (3.73%) | 156.35 | 156.23 - 176.77 | 2.9741 times | Fri 21 March 2025 | 154.82 (10.7%) | 140.64 | 137.01 - 156.67 | 1.091 times | Thu 13 March 2025 | 139.85 (-6.51%) | 149.17 | 139.21 - 150.50 | 0.5103 times | Fri 07 March 2025 | 149.59 (-4.12%) | 156.65 | 143.22 - 158.62 | 1.33 times | Fri 28 February 2025 | 156.02 (-12.02%) | 174.90 | 151.50 - 178.45 | 0.7811 times | Fri 21 February 2025 | 177.34 (5.46%) | 164.89 | 157.05 - 187.70 | 1.0038 times | Fri 14 February 2025 | 168.16 (-10.86%) | 188.95 | 164.85 - 189.50 | 0.4993 times | Fri 07 February 2025 | 188.65 (-6.66%) | 189.26 | 183.80 - 196.40 | 0.4295 times | Fri 31 January 2025 | 202.11 (3.71%) | 192.10 | 177.33 - 203.40 | 0.69 times | Fri 24 January 2025 | 194.88 (-5.9%) | 208.51 | 194.00 - 209.80 | 0.6445 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 151.31 and 159.85
| Monthly Target 1 | 149.59 |
| Monthly Target 2 | 153.02 |
| Monthly Target 3 | 158.13 |
| Monthly Target 4 | 161.56 |
| Monthly Target 5 | 166.67 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 156.45 (-2.58%) | 160.40 | 154.70 - 163.24 | 0.1211 times | Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 1.0355 times | Fri 28 February 2025 | 156.02 (-22.8%) | 189.26 | 151.50 - 196.40 | 0.4759 times | Fri 31 January 2025 | 202.11 (-6.1%) | 216.45 | 177.33 - 234.29 | 1.0788 times | Tue 31 December 2024 | 215.25 (4.92%) | 203.50 | 195.32 - 227.83 | 0.4755 times | Fri 29 November 2024 | 205.16 (-2.32%) | 211.56 | 181.40 - 213.00 | 0.2797 times | Thu 31 October 2024 | 210.04 (-10.58%) | 236.00 | 188.00 - 239.90 | 0.4489 times | Mon 30 September 2024 | 234.88 (-2.74%) | 241.35 | 217.00 - 241.35 | 0.6408 times | Fri 30 August 2024 | 241.50 (-8.05%) | 264.15 | 234.00 - 265.80 | 1.0897 times | Wed 31 July 2024 | 262.63 (37.91%) | 200.00 | 192.80 - 310.00 | 4.3541 times | Fri 28 June 2024 | 190.44 (3.05%) | 200.00 | 154.00 - 205.10 | 1.6194 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ireda 8 IREDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.41
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 135, while middle bands are at 145 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ireda8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ireda8 in short term but the buy signal is initial and weak.
Ireda8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ireda8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.05 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 160.13 |
| 12 day DMA | 160.16 |
| 20 day DMA | 153.62 |
| 35 day DMA | 158.49 |
| 50 day DMA | 168.24 |
| 100 day DMA | 187.72 |
| 150 day DMA | 198.55 |
| 200 day DMA | 210.68 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.68 | 161.3 | 161.2 |
| 12 day EMA | 158.76 | 159.18 | 158.76 |
| 20 day EMA | 158.74 | 158.98 | 158.71 |
| 35 day EMA | 164.14 | 164.59 | 164.77 |
| 50 day EMA | 170.49 | 171.06 | 171.45 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.13 | 161.17 | 161.45 |
| 12 day SMA | 160.16 | 159.28 | 157.33 |
| 20 day SMA | 153.62 | 153.16 | 152.32 |
| 35 day SMA | 158.49 | 159.06 | 159.72 |
| 50 day SMA | 168.24 | 169.22 | 170.15 |
| 100 day SMA | 187.72 | 188.13 | 188.52 |
| 150 day SMA | 198.55 | 199.12 | 199.74 |
| 200 day SMA | 210.68 | 210.83 | 210.97 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 150.07 | 159.34 | 147.95 to 159.34 | 1.01 times |
| 03 Thu | 158.82 | 156.15 | 154.40 to 159.77 | 0.98 times |
| 02 Wed | 156.80 | 157.84 | 150.53 to 157.84 | 1 times |
| 01 Tue | 152.69 | 158.09 | 149.65 to 158.09 | 1.02 times |
| 28 Fri | 152.23 | 159.04 | 150.81 to 159.04 | 0.99 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 142.51 | 151.00 | 140.67 to 151.66 | 1.33 times |
| 03 Thu | 151.19 | 146.30 | 146.30 to 152.00 | 1 times |
| 02 Wed | 148.71 | 144.88 | 142.70 to 149.00 | 0.93 times |
| 01 Tue | 144.87 | 144.04 | 141.53 to 145.69 | 0.88 times |
| 28 Fri | 145.23 | 152.00 | 143.50 to 152.00 | 0.85 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 136.70 | 144.93 | 135.10 to 144.93 | 1.77 times |
| 03 Thu | 145.49 | 141.00 | 141.00 to 146.10 | 1.36 times |
| 02 Wed | 142.83 | 145.00 | 136.87 to 145.00 | 1.05 times |
| 01 Tue | 139.20 | 140.00 | 135.90 to 140.10 | 0.7 times |
| 28 Fri | 148.17 | 156.42 | 148.17 to 156.42 | 0.12 times |
Option chain for Ireda 8 IREDA 24 Thu April 2025 expiry
Ireda8 IREDA Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.35 | 40.70 | 0.03 |
| 03 Thu April 2025 | 0.60 | 40.70 | 0.03 |
| 02 Wed April 2025 | 0.75 | 40.70 | 0.03 |
| 01 Tue April 2025 | 0.60 | 41.00 | 0.03 |
Ireda8 IREDA Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.45 | 36.10 | 0.02 |
| 03 Thu April 2025 | 0.85 | 36.10 | 0.03 |
| 02 Wed April 2025 | 0.95 | 36.10 | 0.03 |
| 01 Tue April 2025 | 0.85 | 37.35 | 0.03 |
Ireda8 IREDA Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.65 | 33.00 | 0.01 |
| 03 Thu April 2025 | 1.20 | 33.00 | 0.01 |
| 02 Wed April 2025 | 1.40 | 33.00 | 0.01 |
| 01 Tue April 2025 | 1.20 | 33.00 | 0.01 |
Ireda8 IREDA Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.95 | 24.85 | 0.03 |
| 03 Thu April 2025 | 1.70 | 22.70 | 0.03 |
| 02 Wed April 2025 | 1.90 | 24.75 | 0.04 |
| 01 Tue April 2025 | 1.60 | 31.20 | 0.04 |
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.80 | 21.60 | 0.13 |
| 03 Thu April 2025 | 3.50 | 14.70 | 0.16 |
| 02 Wed April 2025 | 3.45 | 16.50 | 0.12 |
| 01 Tue April 2025 | 2.90 | 20.00 | 0.11 |
Ireda8 IREDA Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.10 | 18.70 | 0.22 |
| 03 Thu April 2025 | 4.20 | 13.30 | 0.23 |
| 02 Wed April 2025 | 4.05 | 14.55 | 0.16 |
| 01 Tue April 2025 | 3.40 | 18.20 | 0.15 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.45 | 18.00 | 0.26 |
| 03 Thu April 2025 | 4.90 | 10.90 | 0.43 |
| 02 Wed April 2025 | 4.70 | 12.75 | 0.35 |
| 01 Tue April 2025 | 3.90 | 16.15 | 0.24 |
Ireda8 IREDA Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.95 | 15.70 | 0.21 |
| 03 Thu April 2025 | 5.75 | 9.10 | 0.26 |
| 02 Wed April 2025 | 5.50 | 14.50 | 0.13 |
| 01 Tue April 2025 | 4.50 | 14.50 | 0.17 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.50 | 13.40 | 0.35 |
| 03 Thu April 2025 | 6.75 | 7.85 | 0.73 |
| 02 Wed April 2025 | 6.40 | 9.45 | 0.62 |
| 01 Tue April 2025 | 5.30 | 12.45 | 0.52 |
Ireda8 IREDA Option strike: 157.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.15 | 11.75 | 0.42 |
| 03 Thu April 2025 | 7.90 | 6.80 | 0.97 |
| 02 Wed April 2025 | 7.45 | 8.05 | 0.34 |
| 01 Tue April 2025 | 6.10 | 11.00 | 0.62 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.95 | 9.90 | 0.55 |
| 03 Thu April 2025 | 9.30 | 5.45 | 0.96 |
| 02 Wed April 2025 | 8.60 | 6.75 | 0.63 |
| 01 Tue April 2025 | 7.00 | 9.25 | 0.55 |
Ireda8 IREDA Option strike: 152.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.90 | 8.20 | 1.82 |
| 03 Thu April 2025 | 10.50 | 4.55 | 1.59 |
| 02 Wed April 2025 | 10.00 | 5.60 | 1.78 |
| 01 Tue April 2025 | 8.25 | 7.90 | 2.53 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.85 | 7.00 | 1.82 |
| 03 Thu April 2025 | 12.40 | 3.55 | 2.43 |
| 02 Wed April 2025 | 11.50 | 4.60 | 1.83 |
| 01 Tue April 2025 | 9.50 | 6.65 | 1.74 |
Ireda8 IREDA Option strike: 147.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 7.90 | 5.75 | 1.17 |
| 03 Thu April 2025 | 13.60 | 2.80 | 0.92 |
| 02 Wed April 2025 | 13.10 | 3.70 | 0.97 |
| 01 Tue April 2025 | 9.95 | 5.60 | 0.93 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 9.85 | 4.60 | 3.21 |
| 03 Thu April 2025 | 15.45 | 2.20 | 6.23 |
| 02 Wed April 2025 | 14.80 | 3.00 | 5.87 |
| 01 Tue April 2025 | 12.25 | 4.60 | 5.23 |
Ireda8 IREDA Option strike: 142.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 10.90 | 3.60 | 7.1 |
| 03 Thu April 2025 | 17.80 | 1.60 | 6.9 |
| 02 Wed April 2025 | 14.60 | 2.40 | 26.67 |
| 01 Tue April 2025 | 14.60 | 3.70 | 18.67 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 12.95 | 2.95 | 3.8 |
| 03 Thu April 2025 | 20.30 | 1.30 | 2.96 |
| 02 Wed April 2025 | 18.75 | 1.85 | 3.33 |
| 01 Tue April 2025 | 15.65 | 3.00 | 2.87 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 18.35 | 1.40 | 2.71 |
| 03 Thu April 2025 | 21.95 | 0.60 | 1 |
| 02 Wed April 2025 | 21.95 | 0.90 | 0.65 |
| 01 Tue April 2025 | 21.95 | 1.60 | 0.73 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 21.05 | 1.05 | 3.88 |
| 03 Thu April 2025 | 28.00 | 0.45 | 3.22 |
| 02 Wed April 2025 | 22.25 | 0.65 | 3.96 |
| 01 Tue April 2025 | 22.25 | 1.25 | 5.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.