Login or Join

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 165.8 and 169.77

Daily Target 1164.98
Daily Target 2166.61
Daily Target 3168.95333333333
Daily Target 4170.58
Daily Target 5172.92

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 02 July 2025 168.23 (-1.27%) 171.01 167.33 - 171.30 0.5348 times
Tue 01 July 2025 170.39 (0.15%) 171.80 169.40 - 174.60 1.143 times
Mon 30 June 2025 170.13 (0.37%) 170.26 169.41 - 172.40 0.4792 times
Fri 27 June 2025 169.50 (-0.84%) 171.48 169.10 - 172.50 0.772 times
Thu 26 June 2025 170.93 (-0.39%) 172.55 169.05 - 173.10 0.7274 times
Wed 25 June 2025 171.60 (3.27%) 167.00 166.64 - 172.64 1.3201 times
Tue 24 June 2025 166.17 (0.42%) 168.00 165.61 - 169.00 0.7957 times
Mon 23 June 2025 165.47 (0.24%) 162.99 162.50 - 166.70 0.8245 times
Fri 20 June 2025 165.07 (3.98%) 162.60 159.81 - 166.50 2.1302 times
Thu 19 June 2025 158.75 (-3.91%) 165.00 158.05 - 167.14 1.2732 times
Wed 18 June 2025 165.21 (0.15%) 165.10 163.81 - 166.95 0.5327 times

 Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 164.15 and 171.42

Weekly Target 1162.78
Weekly Target 2165.51
Weekly Target 3170.05333333333
Weekly Target 4172.78
Weekly Target 5177.32

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 02 July 2025 168.23 (-0.75%) 170.26 167.33 - 174.60 0.499 times
Fri 27 June 2025 169.50 (2.68%) 162.99 162.50 - 173.10 1.0271 times
Fri 20 June 2025 165.07 (-1.31%) 168.00 158.05 - 170.09 1.3012 times
Fri 13 June 2025 167.26 (-4.35%) 175.69 162.77 - 186.58 2.3452 times
Fri 06 June 2025 174.87 (0.08%) 174.69 171.50 - 179.00 0.963 times
Fri 30 May 2025 174.73 (1.68%) 171.85 171.28 - 177.90 0.7048 times
Fri 23 May 2025 171.85 (-0.83%) 174.20 167.49 - 178.52 0.7566 times
Fri 16 May 2025 173.29 (10.74%) 165.00 163.00 - 175.98 1.0811 times
Fri 09 May 2025 156.48 (-5.58%) 166.30 153.00 - 169.60 0.7523 times
Fri 02 May 2025 165.72 (-1.09%) 166.51 164.30 - 171.14 0.5697 times
Fri 25 April 2025 167.55 (-3.38%) 173.90 166.35 - 183.20 1.484 times

 weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 164.15 and 171.42

Monthly Target 1162.78
Monthly Target 2165.51
Monthly Target 3170.05333333333
Monthly Target 4172.78
Monthly Target 5177.32

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 02 July 2025 168.23 (-1.12%) 171.80 167.33 - 174.60 0.0988 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 1.4626 times
Fri 30 May 2025 174.73 (4.59%) 166.15 153.00 - 178.52 0.8706 times
Wed 30 April 2025 167.06 (4.03%) 160.40 140.80 - 183.20 1.4729 times
Fri 28 March 2025 160.59 (2.93%) 156.65 137.01 - 176.77 1.6635 times
Fri 28 February 2025 156.02 (-22.8%) 189.26 151.50 - 196.40 0.7644 times
Fri 31 January 2025 202.11 (-6.1%) 216.45 177.33 - 234.29 1.7331 times
Tue 31 December 2024 215.25 (4.92%) 203.50 195.32 - 227.83 0.7638 times
Fri 29 November 2024 205.16 (-2.32%) 211.56 181.40 - 213.00 0.4493 times
Thu 31 October 2024 210.04 (-10.58%) 236.00 188.00 - 239.90 0.7211 times
Mon 30 September 2024 234.88 (-2.74%) 241.35 217.00 - 241.35 1.0294 times

 monthly chart Ireda8

Indicator Analysis of Ireda8

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 159, while middle bands are at 165 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ireda8 in short term but the buy signal is initial and weak.

Ireda8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ireda8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ireda8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.04 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.

Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 169.84
12 day DMA 167.2
20 day DMA 170.83
35 day DMA 171.74
50 day DMA 170.19
100 day DMA 166.6
150 day DMA 180.41
200 day DMA 188.39

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA169.21169.7169.35
12 day EMA169.25169.43169.25
20 day EMA169.82169.99169.95
35 day EMA170.04170.15170.14
50 day EMA170.48170.57170.58

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA169.84170.51169.67
12 day SMA167.2167.18166.92
20 day SMA170.83171.11171.23
35 day SMA171.74171.72171.63
50 day SMA170.19170.4170.5
100 day SMA166.6166.78167.1
150 day SMA180.41180.56180.69
200 day SMA188.39188.71189

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
02 Wed 168.44 170.93 167.48 to 171.49 1.02 times
01 Tue 170.93 173.00 169.72 to 175.63 1.04 times
30 Mon 171.20 170.90 170.51 to 173.47 0.98 times
27 Fri 170.72 172.55 170.26 to 173.58 0.98 times
26 Thu 172.28 173.00 170.25 to 173.89 0.98 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
02 Wed 168.81 171.34 167.90 to 171.59 1.1 times
01 Tue 171.22 173.50 170.08 to 175.79 1.04 times
30 Mon 171.58 171.80 171.00 to 173.69 0.98 times
27 Fri 171.05 173.00 170.80 to 173.80 0.95 times
26 Thu 172.54 173.49 170.60 to 174.00 0.94 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
02 Wed 169.12 171.76 168.46 to 171.95 1.52 times
01 Tue 171.76 175.00 170.58 to 175.02 1.28 times
30 Mon 172.00 172.22 171.99 to 173.61 0.91 times
27 Fri 171.50 173.50 171.50 to 174.00 0.29 times

Option chain for Ireda 8 IREDA 31 Thu July 2025 expiry

Ireda8 IREDA Option strike: 205.00

Date CE PE PCR
02 Wed July 2025 0.4033.00 0.01
01 Tue July 2025 0.4533.00 0.01
30 Mon June 2025 0.5033.00 0.01
27 Fri June 2025 0.5533.00 0.02
26 Thu June 2025 1.0533.00 0.07

Ireda8 IREDA Option strike: 200.00

Date CE PE PCR
02 Wed July 2025 0.6030.30 0.12
01 Tue July 2025 0.8030.30 0.12
30 Mon June 2025 0.8029.00 0.13
27 Fri June 2025 0.8029.00 0.14
26 Thu June 2025 1.0529.00 0.17

Ireda8 IREDA Option strike: 190.00

Date CE PE PCR
02 Wed July 2025 1.3021.90 0.04
01 Tue July 2025 1.6521.00 0.04
30 Mon June 2025 1.7519.60 0.04
27 Fri June 2025 1.7519.60 0.05
26 Thu June 2025 2.2019.60 0.05

Ireda8 IREDA Option strike: 185.00

Date CE PE PCR
02 Wed July 2025 1.9516.30 0.08
01 Tue July 2025 2.5516.30 0.09
30 Mon June 2025 2.6516.25 0.05
27 Fri June 2025 2.6515.50 0.04
26 Thu June 2025 3.2026.50 0.01

Ireda8 IREDA Option strike: 182.50

Date CE PE PCR
02 Wed July 2025 2.4016.70 0.16
01 Tue July 2025 3.1015.20 0.15
30 Mon June 2025 3.1513.25 0.04
27 Fri June 2025 3.2513.25 0.05

Ireda8 IREDA Option strike: 180.00

Date CE PE PCR
02 Wed July 2025 2.9514.35 0.35
01 Tue July 2025 3.7512.65 0.35
30 Mon June 2025 3.9512.50 0.39
27 Fri June 2025 3.9513.00 0.39
26 Thu June 2025 4.6512.25 0.43

Ireda8 IREDA Option strike: 177.50

Date CE PE PCR
02 Wed July 2025 3.6012.85 0.14
01 Tue July 2025 4.6010.80 0.09
30 Mon June 2025 4.7012.75 0.02
27 Fri June 2025 4.7512.75 0.02
26 Thu June 2025 5.5512.75 0.04

Ireda8 IREDA Option strike: 175.00

Date CE PE PCR
02 Wed July 2025 4.3510.80 0.25
01 Tue July 2025 5.409.40 0.28
30 Mon June 2025 5.609.30 0.41
27 Fri June 2025 5.709.75 0.31
26 Thu June 2025 6.559.25 0.26

Ireda8 IREDA Option strike: 172.50

Date CE PE PCR
02 Wed July 2025 5.309.30 0.22
01 Tue July 2025 6.457.85 0.2
30 Mon June 2025 6.807.75 0.22
27 Fri June 2025 6.708.40 0.16
26 Thu June 2025 7.657.60 0.19

Ireda8 IREDA Option strike: 170.00

Date CE PE PCR
02 Wed July 2025 6.357.85 0.34
01 Tue July 2025 7.606.60 0.46
30 Mon June 2025 7.906.55 0.51
27 Fri June 2025 7.907.05 0.54
26 Thu June 2025 8.956.45 0.53

Ireda8 IREDA Option strike: 167.50

Date CE PE PCR
02 Wed July 2025 7.556.50 1.32
01 Tue July 2025 8.855.40 0.89
30 Mon June 2025 9.205.30 0.81
27 Fri June 2025 9.455.80 0.59
26 Thu June 2025 10.305.35 0.27

Ireda8 IREDA Option strike: 165.00

Date CE PE PCR
02 Wed July 2025 8.805.35 0.49
01 Tue July 2025 10.354.50 0.54
30 Mon June 2025 10.704.50 0.59
27 Fri June 2025 10.604.85 0.72
26 Thu June 2025 11.854.45 0.66

Ireda8 IREDA Option strike: 162.50

Date CE PE PCR
02 Wed July 2025 10.304.35 3.17
01 Tue July 2025 11.703.60 2.75
30 Mon June 2025 13.353.55 3.75
27 Fri June 2025 12.353.85 3.43
26 Thu June 2025 15.004.30 3.38

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
02 Wed July 2025 12.003.45 1.59
01 Tue July 2025 13.802.80 1.29
30 Mon June 2025 14.152.85 1.21
27 Fri June 2025 14.053.15 1.01
26 Thu June 2025 15.353.00 0.79

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
02 Wed July 2025 15.552.15 6.23
01 Tue July 2025 19.501.75 5.95
30 Mon June 2025 19.501.75 5.36
27 Fri June 2025 19.002.00 5.52
26 Thu June 2025 18.351.90 4.63

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
02 Wed July 2025 19.501.30 4.84
01 Tue July 2025 22.301.05 4.37
30 Mon June 2025 22.501.05 4.18
27 Fri June 2025 22.501.20 3.51
26 Thu June 2025 24.951.25 3.6

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
02 Wed July 2025 31.650.50 32.6
01 Tue July 2025 31.650.40 31.2
30 Mon June 2025 31.650.40 24
27 Fri June 2025 31.650.45 23.2
26 Thu June 2025 31.650.55 26
Back to top | Use Dark Theme