Warning: Undefined array key "180.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 154.87 and 159.96

Daily Target 1151.25
Daily Target 2153.39
Daily Target 3156.34
Daily Target 4158.48
Daily Target 5161.43

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 18 September 2025 155.53 (1.01%) 154.80 154.20 - 159.29 2.5391 times
Wed 17 September 2025 153.97 (0.67%) 153.69 153.00 - 154.69 0.7969 times
Tue 16 September 2025 152.94 (0.37%) 152.85 150.56 - 153.42 0.7681 times
Mon 15 September 2025 152.37 (3.41%) 147.90 147.89 - 154.44 2.5441 times
Fri 12 September 2025 147.35 (0.49%) 147.40 146.73 - 148.46 0.6249 times
Thu 11 September 2025 146.63 (-0.64%) 147.57 146.50 - 148.46 0.5081 times
Wed 10 September 2025 147.57 (1.71%) 145.44 145.44 - 149.10 0.9372 times
Tue 09 September 2025 145.09 (-0.32%) 145.69 144.36 - 146.19 0.3567 times
Mon 08 September 2025 145.55 (0.03%) 146.01 145.28 - 147.30 0.4077 times
Fri 05 September 2025 145.51 (1.04%) 144.80 143.20 - 146.21 0.5173 times
Thu 04 September 2025 144.01 (-1.16%) 147.69 143.77 - 147.80 0.6006 times

 Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 151.71 and 163.11

Weekly Target 1142.84
Weekly Target 2149.18
Weekly Target 3154.23666666667
Weekly Target 4160.58
Weekly Target 5165.64

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 18 September 2025 155.53 (5.55%) 147.90 147.89 - 159.29 1.7662 times
Fri 12 September 2025 147.35 (1.26%) 146.01 144.36 - 149.10 0.7531 times
Fri 05 September 2025 145.51 (3.57%) 141.15 140.76 - 147.80 0.8266 times
Fri 29 August 2025 140.50 (-4.73%) 147.98 140.01 - 149.48 0.8616 times
Fri 22 August 2025 147.48 (2.52%) 145.54 144.90 - 151.99 0.9419 times
Thu 14 August 2025 143.86 (1.08%) 142.60 141.55 - 145.94 0.5005 times
Fri 08 August 2025 142.32 (-2.31%) 146.50 140.26 - 149.00 0.9476 times
Fri 01 August 2025 145.69 (-4.93%) 153.25 145.00 - 155.79 1.19 times
Fri 25 July 2025 153.25 (-2.63%) 157.39 153.00 - 158.49 0.9279 times
Fri 18 July 2025 157.39 (-1.63%) 160.00 156.50 - 160.80 1.2847 times
Fri 11 July 2025 160.00 (-4%) 166.67 159.75 - 170.16 2.9673 times

 weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 148.15 and 166.68

Monthly Target 1133.33
Monthly Target 2144.43
Monthly Target 3151.86
Monthly Target 4162.96
Monthly Target 5170.39

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 18 September 2025 155.53 (10.7%) 141.15 140.76 - 159.29 0.3425 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.3533 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 0.7723 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 1.4615 times
Fri 30 May 2025 174.73 (4.59%) 166.15 153.00 - 178.52 0.87 times
Wed 30 April 2025 167.06 (4.03%) 160.40 140.80 - 183.20 1.4718 times
Fri 28 March 2025 160.59 (2.93%) 156.65 137.01 - 176.77 1.6623 times
Fri 28 February 2025 156.02 (-22.8%) 189.26 151.50 - 196.40 0.7639 times
Fri 31 January 2025 202.11 (-6.1%) 216.45 177.33 - 234.29 1.5629 times
Tue 31 December 2024 215.25 (4.92%) 203.50 195.32 - 227.83 0.7396 times
Fri 29 November 2024 205.16 (-2.32%) 211.56 181.40 - 213.00 0.4489 times

 monthly chart Ireda8

Indicator Analysis of Ireda8

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 149.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ireda 8 IREDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ireda 8 IREDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.6

Munafa value: 90 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 155 and lower is at 139, while middle bands are at 143 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ireda8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ireda8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ireda8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ireda8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ireda8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.4 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.

Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 152.43
12 day DMA 148.52
20 day DMA 146.85
35 day DMA 146.51
50 day DMA 149.99
100 day DMA 159.89
150 day DMA 160.44
200 day DMA 172.09

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA152.71151.3149.96
12 day EMA149.77148.72147.77
20 day EMA148.73148.02147.39
35 day EMA149.87149.54149.28
50 day EMA151.67151.51151.41

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA152.43150.65149.37
12 day SMA148.52147.57146.61
20 day SMA146.85146.51146.26
35 day SMA146.51146.37146.27
50 day SMA149.99150.21150.47
100 day SMA159.89160.01160.14
150 day SMA160.44160.66160.89
200 day SMA172.09172.35172.57

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 153.99 153.58 152.86 to 154.80 1.05 times
16 Tue 153.11 152.38 150.66 to 153.47 1.01 times
12 Fri 147.82 147.75 146.85 to 148.51 0.99 times
11 Thu 146.95 147.91 146.70 to 148.84 0.98 times
10 Wed 147.94 146.50 146.50 to 149.69 0.97 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 152.94 152.90 152.10 to 153.96 1.32 times
16 Tue 152.41 150.64 150.10 to 152.78 1.15 times
12 Fri 147.16 147.91 146.19 to 148.10 0.92 times
11 Thu 146.63 148.06 146.30 to 148.47 0.84 times
10 Wed 147.60 146.60 146.09 to 149.15 0.77 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 152.32 153.32 151.57 to 153.50 1.35 times
16 Tue 152.37 150.50 150.24 to 152.75 1.29 times
12 Fri 147.10 147.92 146.34 to 147.92 0.95 times
11 Thu 146.64 147.65 146.42 to 148.25 0.81 times
10 Wed 147.65 147.10 147.00 to 148.99 0.6 times

Option chain for Ireda 8 IREDA 30 Tue September 2025 expiry

Ireda8 IREDA Option strike: 170.00

Date CE PE PCR
17 Wed September 2025 0.4516.60 0.29
16 Tue September 2025 0.4017.00 0.41
12 Fri September 2025 0.2522.35 0.64

Ireda8 IREDA Option strike: 165.00

Date CE PE PCR
17 Wed September 2025 0.8511.85 0.1
16 Tue September 2025 0.7012.45 0.13
12 Fri September 2025 0.4017.40 0.22

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
17 Wed September 2025 1.607.70 0.16
16 Tue September 2025 1.458.25 0.15
12 Fri September 2025 0.7512.75 0.19

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
17 Wed September 2025 3.154.10 0.24
16 Tue September 2025 2.804.70 0.22
12 Fri September 2025 1.508.40 0.14

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
17 Wed September 2025 5.901.90 0.46
16 Tue September 2025 5.302.05 0.67
12 Fri September 2025 2.955.00 0.22

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
17 Wed September 2025 9.850.75 0.97
16 Tue September 2025 9.100.85 0.94
12 Fri September 2025 5.202.40 0.92

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
17 Wed September 2025 14.300.35 2.08
16 Tue September 2025 13.550.35 2.03
12 Fri September 2025 8.751.00 1.81

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
17 Wed September 2025 18.500.30 6.74
16 Tue September 2025 18.800.20 6.21
12 Fri September 2025 13.200.40 6.55

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
17 Wed September 2025 22.500.10 12.67
16 Tue September 2025 17.700.10 13.25
12 Fri September 2025 17.700.20 13.92

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
17 Wed September 2025 19.200.10 4.83
16 Tue September 2025 19.200.05 4.83
12 Fri September 2025 19.200.15 5.25

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
17 Wed September 2025 19.300.05 59
16 Tue September 2025 19.300.10 61
12 Fri September 2025 19.300.15 100
Back to top | Use Dark Theme