Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 150.01 and 153.34
| Daily Target 1 | 149.37 |
| Daily Target 2 | 150.65 |
| Daily Target 3 | 152.7 |
| Daily Target 4 | 153.98 |
| Daily Target 5 | 156.03 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 151.93 (-1.18%) | 153.74 | 151.42 - 154.75 | 0.6664 times | Thu 30 October 2025 | 153.74 (-1.18%) | 155.96 | 153.11 - 156.66 | 0.8878 times | Wed 29 October 2025 | 155.57 (2.71%) | 151.74 | 151.15 - 156.75 | 1.5523 times | Tue 28 October 2025 | 151.47 (-1.24%) | 153.90 | 150.90 - 153.99 | 1.2883 times | Mon 27 October 2025 | 153.37 (-0.02%) | 153.58 | 153.13 - 155.75 | 1.1157 times | Fri 24 October 2025 | 153.40 (-0.09%) | 153.54 | 152.75 - 155.19 | 1.013 times | Thu 23 October 2025 | 153.54 (0.26%) | 153.65 | 153.03 - 155.39 | 0.9878 times | Wed 22 October 2025 | 153.14 (-0.07%) | 153.00 | 152.66 - 154.02 | 0.3059 times | Mon 20 October 2025 | 153.25 (1.46%) | 151.54 | 151.54 - 154.98 | 1.0803 times | Fri 17 October 2025 | 151.05 (-1.36%) | 153.00 | 149.63 - 153.38 | 1.1024 times | Thu 16 October 2025 | 153.13 (-1.14%) | 155.90 | 152.86 - 156.00 | 1.2577 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 148.49 and 154.34
| Weekly Target 1 | 147.34 |
| Weekly Target 2 | 149.64 |
| Weekly Target 3 | 153.19333333333 |
| Weekly Target 4 | 155.49 |
| Weekly Target 5 | 159.04 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 151.93 (-0.96%) | 153.58 | 150.90 - 156.75 | 0.8818 times | Fri 24 October 2025 | 153.40 (1.56%) | 151.54 | 151.54 - 155.39 | 0.542 times | Fri 17 October 2025 | 151.05 (0.06%) | 149.90 | 148.31 - 158.70 | 2.3003 times | Fri 10 October 2025 | 150.96 (-2.03%) | 154.09 | 147.01 - 154.75 | 0.7967 times | Fri 03 October 2025 | 154.09 (5.34%) | 146.90 | 146.63 - 156.40 | 1.0861 times | Fri 26 September 2025 | 146.28 (-9.07%) | 160.85 | 146.00 - 163.35 | 0.9497 times | Fri 19 September 2025 | 160.87 (9.18%) | 147.90 | 147.89 - 161.20 | 1.824 times | Fri 12 September 2025 | 147.35 (1.26%) | 146.01 | 144.36 - 149.10 | 0.4995 times | Fri 05 September 2025 | 145.51 (3.57%) | 141.15 | 140.76 - 147.80 | 0.5483 times | Fri 29 August 2025 | 140.50 (-4.73%) | 147.98 | 140.01 - 149.48 | 0.5715 times | Fri 22 August 2025 | 147.48 (2.52%) | 145.54 | 144.90 - 151.99 | 0.6247 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 149.47 and 161.16
| Monthly Target 1 | 140.86 |
| Monthly Target 2 | 146.39 |
| Monthly Target 3 | 152.54666666667 |
| Monthly Target 4 | 158.08 |
| Monthly Target 5 | 164.24 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 0.7886 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.614 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.3406 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 0.7446 times | Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 1.4089 times | Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 0.8387 times | Wed 30 April 2025 | 167.06 (4.03%) | 160.40 | 140.80 - 183.20 | 1.4189 times | Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 1.6025 times | Fri 28 February 2025 | 156.02 (-22.8%) | 189.26 | 151.50 - 196.40 | 0.7364 times | Fri 31 January 2025 | 202.11 (-6.1%) | 216.45 | 177.33 - 234.29 | 1.5068 times | Tue 31 December 2024 | 215.25 (4.92%) | 203.50 | 195.32 - 227.83 | 0.713 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ireda 8 IREDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.47
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 149, while middle bands are at 151 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ireda8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ireda8 in short term but the sell signal is initial and weak.
Ireda8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ireda8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.15 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 153.22 |
| 12 day DMA | 153.21 |
| 20 day DMA | 152.46 |
| 35 day DMA | 152.37 |
| 50 day DMA | 150.2 |
| 100 day DMA | 154.73 |
| 150 day DMA | 159.18 |
| 200 day DMA | 163.15 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.08 | 153.66 | 153.62 |
| 12 day EMA | 152.94 | 153.12 | 153.01 |
| 20 day EMA | 152.52 | 152.58 | 152.46 |
| 35 day EMA | 151.27 | 151.23 | 151.08 |
| 50 day EMA | 150.11 | 150.04 | 149.89 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.22 | 153.51 | 153.47 |
| 12 day SMA | 153.21 | 153.42 | 153.12 |
| 20 day SMA | 152.46 | 152.5 | 152.25 |
| 35 day SMA | 152.37 | 152.25 | 152 |
| 50 day SMA | 150.2 | 150.14 | 150.01 |
| 100 day SMA | 154.73 | 155.05 | 155.26 |
| 150 day SMA | 159.18 | 159.3 | 159.3 |
| 200 day SMA | 163.15 | 163.47 | 163.81 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 152.46 | 154.50 | 151.86 to 155.63 | 1.03 times |
| 30 Thu | 154.46 | 156.70 | 153.71 to 157.80 | 1 times |
| 29 Wed | 156.83 | 152.55 | 151.80 to 157.82 | 0.98 times |
| 28 Tue | 152.41 | 153.52 | 151.72 to 154.67 | 1.03 times |
| 27 Mon | 153.75 | 154.35 | 152.72 to 155.86 | 0.96 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 152.77 | 155.00 | 152.30 to 155.89 | 1.05 times |
| 30 Thu | 154.75 | 157.04 | 154.00 to 157.65 | 1.04 times |
| 29 Wed | 156.81 | 152.20 | 151.75 to 157.90 | 0.97 times |
| 28 Tue | 152.25 | 153.74 | 151.58 to 154.32 | 1.04 times |
| 27 Mon | 153.41 | 153.00 | 152.90 to 155.20 | 0.9 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 153.26 | 155.18 | 153.20 to 156.36 | 1.27 times |
| 30 Thu | 155.18 | 157.00 | 154.65 to 157.90 | 0.99 times |
| 29 Wed | 157.64 | 151.65 | 151.65 to 157.99 | 0.74 times |
Option chain for Ireda 8 IREDA 25 Tue November 2025 expiry
Ireda8 IREDA Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.25 | 27.50 | 0.35 |
| 30 Thu October 2025 | 0.40 | 24.40 | 0.37 |
| 29 Wed October 2025 | 0.50 | 24.40 | 0.4 |
| 28 Tue October 2025 | 0.35 | 27.80 | 0.64 |
| 27 Mon October 2025 | 0.45 | 26.30 | 0.47 |
Ireda8 IREDA Option strike: 175.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.45 | 22.70 | 0.07 |
| 30 Thu October 2025 | 0.60 | 21.10 | 0.05 |
| 29 Wed October 2025 | 0.80 | 19.85 | 0.02 |
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.80 | 18.15 | 0.23 |
| 30 Thu October 2025 | 1.15 | 16.45 | 0.27 |
| 29 Wed October 2025 | 1.40 | 14.40 | 0.32 |
| 28 Tue October 2025 | 0.95 | 18.20 | 0.36 |
| 27 Mon October 2025 | 1.15 | 17.00 | 0.35 |
Ireda8 IREDA Option strike: 167.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.95 | 16.20 | 0.17 |
| 30 Thu October 2025 | 1.45 | 14.40 | 0.21 |
| 29 Wed October 2025 | 1.80 | 13.25 | 0.06 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.30 | 14.00 | 0.05 |
| 30 Thu October 2025 | 1.95 | 12.30 | 0.06 |
| 29 Wed October 2025 | 2.40 | 10.50 | 0.06 |
| 28 Tue October 2025 | 1.65 | 13.50 | 0.09 |
| 27 Mon October 2025 | 2.00 | 12.85 | 0.07 |
Ireda8 IREDA Option strike: 162.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.80 | 11.90 | 0.11 |
| 30 Thu October 2025 | 2.55 | 10.45 | 0.11 |
| 29 Wed October 2025 | 3.05 | 9.10 | 0.03 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.40 | 9.65 | 0.1 |
| 30 Thu October 2025 | 3.25 | 8.65 | 0.11 |
| 29 Wed October 2025 | 4.05 | 7.20 | 0.13 |
| 28 Tue October 2025 | 2.80 | 10.20 | 0.13 |
| 27 Mon October 2025 | 3.30 | 9.35 | 0.14 |
Ireda8 IREDA Option strike: 157.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.10 | 8.15 | 0.37 |
| 30 Thu October 2025 | 4.10 | 7.15 | 0.4 |
| 29 Wed October 2025 | 5.10 | 5.60 | 0.29 |
| 28 Tue October 2025 | 3.60 | 8.35 | 0.01 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.00 | 6.40 | 0.42 |
| 30 Thu October 2025 | 5.20 | 5.65 | 0.52 |
| 29 Wed October 2025 | 6.20 | 4.35 | 0.53 |
| 28 Tue October 2025 | 4.45 | 6.80 | 0.43 |
| 27 Mon October 2025 | 5.25 | 6.25 | 0.46 |
Ireda8 IREDA Option strike: 152.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.05 | 5.00 | 0.45 |
| 30 Thu October 2025 | 6.35 | 4.40 | 0.46 |
| 29 Wed October 2025 | 7.70 | 3.40 | 0.42 |
| 28 Tue October 2025 | 5.60 | 5.45 | 0.33 |
| 27 Mon October 2025 | 6.35 | 4.95 | 0.41 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.35 | 3.80 | 0.75 |
| 30 Thu October 2025 | 7.75 | 3.25 | 0.79 |
| 29 Wed October 2025 | 9.35 | 2.45 | 0.75 |
| 28 Tue October 2025 | 6.85 | 4.20 | 0.69 |
| 27 Mon October 2025 | 7.85 | 3.90 | 1.2 |
Ireda8 IREDA Option strike: 147.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.75 | 2.70 | 2.85 |
| 30 Thu October 2025 | 9.00 | 2.50 | 3.88 |
| 29 Wed October 2025 | 10.75 | 1.80 | 4.92 |
| 28 Tue October 2025 | 7.95 | 3.20 | 5.3 |
| 27 Mon October 2025 | 9.35 | 2.95 | 20.5 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.45 | 1.95 | 4.59 |
| 30 Thu October 2025 | 11.00 | 1.80 | 5.86 |
| 29 Wed October 2025 | 13.15 | 1.30 | 5.61 |
| 28 Tue October 2025 | 9.50 | 2.45 | 5.35 |
| 27 Mon October 2025 | 11.20 | 2.25 | 5 |
Ireda8 IREDA Option strike: 142.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.40 | 1.35 | 14.64 |
| 30 Thu October 2025 | 12.95 | 1.30 | 3.78 |
| 29 Wed October 2025 | 15.45 | 1.10 | 5 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.35 | 0.90 | 10.33 |
| 30 Thu October 2025 | 15.65 | 0.90 | 10.07 |
| 29 Wed October 2025 | 16.70 | 0.75 | 7.97 |
| 28 Tue October 2025 | 14.00 | 1.35 | 11.83 |
| 27 Mon October 2025 | 15.35 | 1.25 | 14.65 |
Ireda8 IREDA Option strike: 137.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.30 | 0.60 | 2.5 |
| 30 Thu October 2025 | 17.30 | 0.70 | 2.4 |
| 29 Wed October 2025 | 19.80 | 0.60 | 1.2 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18.00 | 0.50 | 24.22 |
| 30 Thu October 2025 | 19.55 | 0.50 | 105 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 26.15 | 0.25 | 20.5 |
| 30 Thu October 2025 | 26.15 | 0.40 | 17.25 |
| 29 Wed October 2025 | 26.15 | 0.30 | 15.38 |
| 28 Tue October 2025 | 22.90 | 0.50 | 35.25 |
| 27 Mon October 2025 | 22.90 | 0.50 | 29.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.