Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 165.8 and 169.77
Daily Target 1 | 164.98 |
Daily Target 2 | 166.61 |
Daily Target 3 | 168.95333333333 |
Daily Target 4 | 170.58 |
Daily Target 5 | 172.92 |
Daily price and volume Ireda 8
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 168.23 (-1.27%) | 171.01 | 167.33 - 171.30 | 0.5348 times | Tue 01 July 2025 | 170.39 (0.15%) | 171.80 | 169.40 - 174.60 | 1.143 times | Mon 30 June 2025 | 170.13 (0.37%) | 170.26 | 169.41 - 172.40 | 0.4792 times | Fri 27 June 2025 | 169.50 (-0.84%) | 171.48 | 169.10 - 172.50 | 0.772 times | Thu 26 June 2025 | 170.93 (-0.39%) | 172.55 | 169.05 - 173.10 | 0.7274 times | Wed 25 June 2025 | 171.60 (3.27%) | 167.00 | 166.64 - 172.64 | 1.3201 times | Tue 24 June 2025 | 166.17 (0.42%) | 168.00 | 165.61 - 169.00 | 0.7957 times | Mon 23 June 2025 | 165.47 (0.24%) | 162.99 | 162.50 - 166.70 | 0.8245 times | Fri 20 June 2025 | 165.07 (3.98%) | 162.60 | 159.81 - 166.50 | 2.1302 times | Thu 19 June 2025 | 158.75 (-3.91%) | 165.00 | 158.05 - 167.14 | 1.2732 times | Wed 18 June 2025 | 165.21 (0.15%) | 165.10 | 163.81 - 166.95 | 0.5327 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 164.15 and 171.42
Weekly Target 1 | 162.78 |
Weekly Target 2 | 165.51 |
Weekly Target 3 | 170.05333333333 |
Weekly Target 4 | 172.78 |
Weekly Target 5 | 177.32 |
Weekly price and volumes for Ireda 8
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 168.23 (-0.75%) | 170.26 | 167.33 - 174.60 | 0.499 times | Fri 27 June 2025 | 169.50 (2.68%) | 162.99 | 162.50 - 173.10 | 1.0271 times | Fri 20 June 2025 | 165.07 (-1.31%) | 168.00 | 158.05 - 170.09 | 1.3012 times | Fri 13 June 2025 | 167.26 (-4.35%) | 175.69 | 162.77 - 186.58 | 2.3452 times | Fri 06 June 2025 | 174.87 (0.08%) | 174.69 | 171.50 - 179.00 | 0.963 times | Fri 30 May 2025 | 174.73 (1.68%) | 171.85 | 171.28 - 177.90 | 0.7048 times | Fri 23 May 2025 | 171.85 (-0.83%) | 174.20 | 167.49 - 178.52 | 0.7566 times | Fri 16 May 2025 | 173.29 (10.74%) | 165.00 | 163.00 - 175.98 | 1.0811 times | Fri 09 May 2025 | 156.48 (-5.58%) | 166.30 | 153.00 - 169.60 | 0.7523 times | Fri 02 May 2025 | 165.72 (-1.09%) | 166.51 | 164.30 - 171.14 | 0.5697 times | Fri 25 April 2025 | 167.55 (-3.38%) | 173.90 | 166.35 - 183.20 | 1.484 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 164.15 and 171.42
Monthly Target 1 | 162.78 |
Monthly Target 2 | 165.51 |
Monthly Target 3 | 170.05333333333 |
Monthly Target 4 | 172.78 |
Monthly Target 5 | 177.32 |
Monthly price and volumes Ireda 8
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 168.23 (-1.12%) | 171.80 | 167.33 - 174.60 | 0.0988 times | Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 1.4626 times | Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 0.8706 times | Wed 30 April 2025 | 167.06 (4.03%) | 160.40 | 140.80 - 183.20 | 1.4729 times | Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 1.6635 times | Fri 28 February 2025 | 156.02 (-22.8%) | 189.26 | 151.50 - 196.40 | 0.7644 times | Fri 31 January 2025 | 202.11 (-6.1%) | 216.45 | 177.33 - 234.29 | 1.7331 times | Tue 31 December 2024 | 215.25 (4.92%) | 203.50 | 195.32 - 227.83 | 0.7638 times | Fri 29 November 2024 | 205.16 (-2.32%) | 211.56 | 181.40 - 213.00 | 0.4493 times | Thu 31 October 2024 | 210.04 (-10.58%) | 236.00 | 188.00 - 239.90 | 0.7211 times | Mon 30 September 2024 | 234.88 (-2.74%) | 241.35 | 217.00 - 241.35 | 1.0294 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 159, while middle bands are at 165 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ireda8 in short term but the buy signal is initial and weak.
Ireda8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ireda8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.04 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
DMA period | DMA value |
5 day DMA | 169.84 |
12 day DMA | 167.2 |
20 day DMA | 170.83 |
35 day DMA | 171.74 |
50 day DMA | 170.19 |
100 day DMA | 166.6 |
150 day DMA | 180.41 |
200 day DMA | 188.39 |
EMA (exponential moving average) of Ireda 8 IREDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.21 | 169.7 | 169.35 |
12 day EMA | 169.25 | 169.43 | 169.25 |
20 day EMA | 169.82 | 169.99 | 169.95 |
35 day EMA | 170.04 | 170.15 | 170.14 |
50 day EMA | 170.48 | 170.57 | 170.58 |
SMA (simple moving average) of Ireda 8 IREDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.84 | 170.51 | 169.67 |
12 day SMA | 167.2 | 167.18 | 166.92 |
20 day SMA | 170.83 | 171.11 | 171.23 |
35 day SMA | 171.74 | 171.72 | 171.63 |
50 day SMA | 170.19 | 170.4 | 170.5 |
100 day SMA | 166.6 | 166.78 | 167.1 |
150 day SMA | 180.41 | 180.56 | 180.69 |
200 day SMA | 188.39 | 188.71 | 189 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
02 Wed | 168.44 | 170.93 | 167.48 to 171.49 | 1.02 times |
01 Tue | 170.93 | 173.00 | 169.72 to 175.63 | 1.04 times |
30 Mon | 171.20 | 170.90 | 170.51 to 173.47 | 0.98 times |
27 Fri | 170.72 | 172.55 | 170.26 to 173.58 | 0.98 times |
26 Thu | 172.28 | 173.00 | 170.25 to 173.89 | 0.98 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
02 Wed | 168.81 | 171.34 | 167.90 to 171.59 | 1.1 times |
01 Tue | 171.22 | 173.50 | 170.08 to 175.79 | 1.04 times |
30 Mon | 171.58 | 171.80 | 171.00 to 173.69 | 0.98 times |
27 Fri | 171.05 | 173.00 | 170.80 to 173.80 | 0.95 times |
26 Thu | 172.54 | 173.49 | 170.60 to 174.00 | 0.94 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
02 Wed | 169.12 | 171.76 | 168.46 to 171.95 | 1.52 times |
01 Tue | 171.76 | 175.00 | 170.58 to 175.02 | 1.28 times |
30 Mon | 172.00 | 172.22 | 171.99 to 173.61 | 0.91 times |
27 Fri | 171.50 | 173.50 | 171.50 to 174.00 | 0.29 times |
Option chain for Ireda 8 IREDA 31 Thu July 2025 expiry
Ireda8 IREDA Option strike: 205.00
Date | CE | PE | PCR |
02 Wed July 2025 | 0.40 | 33.00 | 0.01 |
01 Tue July 2025 | 0.45 | 33.00 | 0.01 |
30 Mon June 2025 | 0.50 | 33.00 | 0.01 |
27 Fri June 2025 | 0.55 | 33.00 | 0.02 |
26 Thu June 2025 | 1.05 | 33.00 | 0.07 |
Ireda8 IREDA Option strike: 200.00
Date | CE | PE | PCR |
02 Wed July 2025 | 0.60 | 30.30 | 0.12 |
01 Tue July 2025 | 0.80 | 30.30 | 0.12 |
30 Mon June 2025 | 0.80 | 29.00 | 0.13 |
27 Fri June 2025 | 0.80 | 29.00 | 0.14 |
26 Thu June 2025 | 1.05 | 29.00 | 0.17 |
Ireda8 IREDA Option strike: 190.00
Date | CE | PE | PCR |
02 Wed July 2025 | 1.30 | 21.90 | 0.04 |
01 Tue July 2025 | 1.65 | 21.00 | 0.04 |
30 Mon June 2025 | 1.75 | 19.60 | 0.04 |
27 Fri June 2025 | 1.75 | 19.60 | 0.05 |
26 Thu June 2025 | 2.20 | 19.60 | 0.05 |
Ireda8 IREDA Option strike: 185.00
Date | CE | PE | PCR |
02 Wed July 2025 | 1.95 | 16.30 | 0.08 |
01 Tue July 2025 | 2.55 | 16.30 | 0.09 |
30 Mon June 2025 | 2.65 | 16.25 | 0.05 |
27 Fri June 2025 | 2.65 | 15.50 | 0.04 |
26 Thu June 2025 | 3.20 | 26.50 | 0.01 |
Ireda8 IREDA Option strike: 182.50
Date | CE | PE | PCR |
02 Wed July 2025 | 2.40 | 16.70 | 0.16 |
01 Tue July 2025 | 3.10 | 15.20 | 0.15 |
30 Mon June 2025 | 3.15 | 13.25 | 0.04 |
27 Fri June 2025 | 3.25 | 13.25 | 0.05 |
Ireda8 IREDA Option strike: 180.00
Date | CE | PE | PCR |
02 Wed July 2025 | 2.95 | 14.35 | 0.35 |
01 Tue July 2025 | 3.75 | 12.65 | 0.35 |
30 Mon June 2025 | 3.95 | 12.50 | 0.39 |
27 Fri June 2025 | 3.95 | 13.00 | 0.39 |
26 Thu June 2025 | 4.65 | 12.25 | 0.43 |
Ireda8 IREDA Option strike: 177.50
Date | CE | PE | PCR |
02 Wed July 2025 | 3.60 | 12.85 | 0.14 |
01 Tue July 2025 | 4.60 | 10.80 | 0.09 |
30 Mon June 2025 | 4.70 | 12.75 | 0.02 |
27 Fri June 2025 | 4.75 | 12.75 | 0.02 |
26 Thu June 2025 | 5.55 | 12.75 | 0.04 |
Ireda8 IREDA Option strike: 175.00
Date | CE | PE | PCR |
02 Wed July 2025 | 4.35 | 10.80 | 0.25 |
01 Tue July 2025 | 5.40 | 9.40 | 0.28 |
30 Mon June 2025 | 5.60 | 9.30 | 0.41 |
27 Fri June 2025 | 5.70 | 9.75 | 0.31 |
26 Thu June 2025 | 6.55 | 9.25 | 0.26 |
Ireda8 IREDA Option strike: 172.50
Date | CE | PE | PCR |
02 Wed July 2025 | 5.30 | 9.30 | 0.22 |
01 Tue July 2025 | 6.45 | 7.85 | 0.2 |
30 Mon June 2025 | 6.80 | 7.75 | 0.22 |
27 Fri June 2025 | 6.70 | 8.40 | 0.16 |
26 Thu June 2025 | 7.65 | 7.60 | 0.19 |
Ireda8 IREDA Option strike: 170.00
Date | CE | PE | PCR |
02 Wed July 2025 | 6.35 | 7.85 | 0.34 |
01 Tue July 2025 | 7.60 | 6.60 | 0.46 |
30 Mon June 2025 | 7.90 | 6.55 | 0.51 |
27 Fri June 2025 | 7.90 | 7.05 | 0.54 |
26 Thu June 2025 | 8.95 | 6.45 | 0.53 |
Ireda8 IREDA Option strike: 167.50
Date | CE | PE | PCR |
02 Wed July 2025 | 7.55 | 6.50 | 1.32 |
01 Tue July 2025 | 8.85 | 5.40 | 0.89 |
30 Mon June 2025 | 9.20 | 5.30 | 0.81 |
27 Fri June 2025 | 9.45 | 5.80 | 0.59 |
26 Thu June 2025 | 10.30 | 5.35 | 0.27 |
Ireda8 IREDA Option strike: 165.00
Date | CE | PE | PCR |
02 Wed July 2025 | 8.80 | 5.35 | 0.49 |
01 Tue July 2025 | 10.35 | 4.50 | 0.54 |
30 Mon June 2025 | 10.70 | 4.50 | 0.59 |
27 Fri June 2025 | 10.60 | 4.85 | 0.72 |
26 Thu June 2025 | 11.85 | 4.45 | 0.66 |
Ireda8 IREDA Option strike: 162.50
Date | CE | PE | PCR |
02 Wed July 2025 | 10.30 | 4.35 | 3.17 |
01 Tue July 2025 | 11.70 | 3.60 | 2.75 |
30 Mon June 2025 | 13.35 | 3.55 | 3.75 |
27 Fri June 2025 | 12.35 | 3.85 | 3.43 |
26 Thu June 2025 | 15.00 | 4.30 | 3.38 |
Ireda8 IREDA Option strike: 160.00
Date | CE | PE | PCR |
02 Wed July 2025 | 12.00 | 3.45 | 1.59 |
01 Tue July 2025 | 13.80 | 2.80 | 1.29 |
30 Mon June 2025 | 14.15 | 2.85 | 1.21 |
27 Fri June 2025 | 14.05 | 3.15 | 1.01 |
26 Thu June 2025 | 15.35 | 3.00 | 0.79 |
Ireda8 IREDA Option strike: 155.00
Date | CE | PE | PCR |
02 Wed July 2025 | 15.55 | 2.15 | 6.23 |
01 Tue July 2025 | 19.50 | 1.75 | 5.95 |
30 Mon June 2025 | 19.50 | 1.75 | 5.36 |
27 Fri June 2025 | 19.00 | 2.00 | 5.52 |
26 Thu June 2025 | 18.35 | 1.90 | 4.63 |
Ireda8 IREDA Option strike: 150.00
Date | CE | PE | PCR |
02 Wed July 2025 | 19.50 | 1.30 | 4.84 |
01 Tue July 2025 | 22.30 | 1.05 | 4.37 |
30 Mon June 2025 | 22.50 | 1.05 | 4.18 |
27 Fri June 2025 | 22.50 | 1.20 | 3.51 |
26 Thu June 2025 | 24.95 | 1.25 | 3.6 |
Ireda8 IREDA Option strike: 140.00
Date | CE | PE | PCR |
02 Wed July 2025 | 31.65 | 0.50 | 32.6 |
01 Tue July 2025 | 31.65 | 0.40 | 31.2 |
30 Mon June 2025 | 31.65 | 0.40 | 24 |
27 Fri June 2025 | 31.65 | 0.45 | 23.2 |
26 Thu June 2025 | 31.65 | 0.55 | 26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.