Warning: Undefined array key "180.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 141.64 and 143.62

Daily Target 1140.02
Daily Target 2141.27
Daily Target 3142.00333333333
Daily Target 4143.25
Daily Target 5143.98

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 01 September 2025 142.51 (1.43%) 141.15 140.76 - 142.74 0.8668 times
Fri 29 August 2025 140.50 (-0.38%) 141.49 140.01 - 142.50 1.0865 times
Thu 28 August 2025 141.03 (-2.18%) 144.00 140.63 - 144.65 1.3351 times
Tue 26 August 2025 144.17 (-2.39%) 147.95 143.80 - 148.67 0.9695 times
Mon 25 August 2025 147.70 (0.15%) 147.98 146.73 - 149.48 0.9724 times
Fri 22 August 2025 147.48 (0.14%) 147.10 146.60 - 149.20 0.6962 times
Thu 21 August 2025 147.28 (-1.01%) 148.90 146.61 - 151.99 1.5595 times
Wed 20 August 2025 148.78 (-0.09%) 148.91 147.79 - 149.50 0.6428 times
Tue 19 August 2025 148.91 (1.03%) 147.90 146.57 - 149.10 0.7089 times
Mon 18 August 2025 147.39 (2.45%) 145.54 144.90 - 148.40 1.1624 times
Thu 14 August 2025 143.86 (-0.26%) 144.24 143.00 - 145.00 0.5497 times

 Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 141.64 and 143.62

Weekly Target 1140.02
Weekly Target 2141.27
Weekly Target 3142.00333333333
Weekly Target 4143.25
Weekly Target 5143.98

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 01 September 2025 142.51 (1.43%) 141.15 140.76 - 142.74 0.1496 times
Fri 29 August 2025 140.50 (-4.73%) 147.98 140.01 - 149.48 0.7529 times
Fri 22 August 2025 147.48 (2.52%) 145.54 144.90 - 151.99 0.8231 times
Thu 14 August 2025 143.86 (1.08%) 142.60 141.55 - 145.94 0.4373 times
Fri 08 August 2025 142.32 (-2.31%) 146.50 140.26 - 149.00 0.828 times
Fri 01 August 2025 145.69 (-4.93%) 153.25 145.00 - 155.79 1.0399 times
Fri 25 July 2025 153.25 (-2.63%) 157.39 153.00 - 158.49 0.8109 times
Fri 18 July 2025 157.39 (-1.63%) 160.00 156.50 - 160.80 1.1226 times
Fri 11 July 2025 160.00 (-4%) 166.67 159.75 - 170.16 2.593 times
Fri 04 July 2025 166.67 (-1.67%) 170.26 165.53 - 174.60 1.4427 times
Fri 27 June 2025 169.50 (2.68%) 162.99 162.50 - 173.10 2.2298 times

 weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 141.64 and 143.62

Monthly Target 1140.02
Monthly Target 2141.27
Monthly Target 3142.00333333333
Monthly Target 4143.25
Monthly Target 5143.98

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 01 September 2025 142.51 (1.43%) 141.15 140.76 - 142.74 0.0181 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.3651 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 0.7983 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 1.5106 times
Fri 30 May 2025 174.73 (4.59%) 166.15 153.00 - 178.52 0.8992 times
Wed 30 April 2025 167.06 (4.03%) 160.40 140.80 - 183.20 1.5212 times
Fri 28 March 2025 160.59 (2.93%) 156.65 137.01 - 176.77 1.7181 times
Fri 28 February 2025 156.02 (-22.8%) 189.26 151.50 - 196.40 0.7895 times
Fri 31 January 2025 202.11 (-6.1%) 216.45 177.33 - 234.29 1.6154 times
Tue 31 December 2024 215.25 (4.92%) 203.50 195.32 - 227.83 0.7644 times
Fri 29 November 2024 205.16 (-2.32%) 211.56 181.40 - 213.00 0.464 times

 monthly chart Ireda8

Indicator Analysis of Ireda8

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 141, while middle bands are at 143 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ireda8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ireda8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ireda8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.27 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.

Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 143.18
12 day DMA 145.32
20 day DMA 145.19
35 day DMA 149.65
50 day DMA 155.17
100 day DMA 162.31
150 day DMA 164.29
200 day DMA 174.97

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA142.98143.22144.58
12 day EMA144.68145.07145.9
20 day EMA146.38146.79147.45
35 day EMA150.48150.95151.56
50 day EMA154.75155.25155.85

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA143.18144.18145.53
12 day SMA145.32145.41145.77
20 day SMA145.19145.44145.92
35 day SMA149.65150.42151.15
50 day SMA155.17155.49155.99
100 day SMA162.31162.45162.66
150 day SMA164.29164.71165.16
200 day SMA174.97175.29175.64

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 143.00 138.16 138.16 to 143.21 1.1 times
29 Fri 139.33 141.56 138.83 to 142.35 1.12 times
28 Thu 141.29 140.57 139.65 to 143.31 1.08 times
26 Tue 141.95 146.81 141.50 to 147.16 1.01 times
25 Mon 146.59 146.60 145.50 to 148.13 0.69 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 142.46 139.90 139.80 to 142.69 1.19 times
29 Fri 138.73 141.08 138.45 to 141.96 1.21 times
28 Thu 141.07 141.36 140.05 to 142.92 1.13 times
26 Tue 141.64 146.37 141.50 to 146.37 0.82 times
25 Mon 146.37 146.02 145.37 to 147.79 0.66 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 142.35 140.00 139.82 to 142.55 1.23 times
29 Fri 138.88 141.00 138.50 to 141.00 0.77 times

Option chain for Ireda 8 IREDA 30 Tue September 2025 expiry

Ireda8 IREDA Option strike: 170.00

Date CE PE PCR
01 Mon September 2025 0.2528.00 0.78
29 Fri August 2025 0.2528.00 0.81
28 Thu August 2025 0.3528.00 0.83
26 Tue August 2025 0.4027.70 0.63

Ireda8 IREDA Option strike: 165.00

Date CE PE PCR
01 Mon September 2025 0.4023.10 0.28
29 Fri August 2025 0.3525.30 0.29
28 Thu August 2025 0.5524.15 0.36
26 Tue August 2025 0.6523.20 0.26

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
01 Mon September 2025 0.7518.65 0.26
29 Fri August 2025 0.6021.35 0.26
28 Thu August 2025 0.8519.25 0.27
26 Tue August 2025 1.0518.75 0.28

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
01 Mon September 2025 1.3514.25 0.22
29 Fri August 2025 1.0516.80 0.23
28 Thu August 2025 1.5014.85 0.28
26 Tue August 2025 1.7014.35 0.34

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
01 Mon September 2025 2.509.30 0.27
29 Fri August 2025 1.9012.65 0.27
28 Thu August 2025 2.6010.85 0.29
26 Tue August 2025 2.8010.60 0.32

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
01 Mon September 2025 4.156.10 0.5
29 Fri August 2025 3.208.95 0.48
28 Thu August 2025 4.207.70 0.65
26 Tue August 2025 4.407.35 0.81

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
01 Mon September 2025 6.503.50 1.64
29 Fri August 2025 5.105.50 1.45
28 Thu August 2025 6.404.85 3.04
26 Tue August 2025 6.654.60 4.49

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
01 Mon September 2025 9.751.80 13.46
29 Fri August 2025 7.553.20 13.4
28 Thu August 2025 10.002.90 98.33
26 Tue August 2025 10.002.55 129.5

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
01 Mon September 2025 13.900.95 23.09
29 Fri August 2025 11.051.75 35.83
28 Thu August 2025 14.351.65 72
26 Tue August 2025 14.351.45 52

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
01 Mon September 2025 18.400.40 17
29 Fri August 2025 15.250.90 33.5

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
01 Mon September 2025 19.300.25 103
29 Fri August 2025 19.300.45 101
Back to top | Use Dark Theme