Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 171.67 and 176.32
| Daily Target 1 | 170.64 |
| Daily Target 2 | 172.69 |
| Daily Target 3 | 175.29333333333 |
| Daily Target 4 | 177.34 |
| Daily Target 5 | 179.94 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 174.73 (-1.09%) | 177.14 | 173.25 - 177.90 | 0.8747 times | Thu 29 May 2025 | 176.65 (1.76%) | 174.64 | 173.45 - 177.20 | 1.1823 times | Wed 28 May 2025 | 173.60 (-0.94%) | 176.00 | 173.11 - 177.50 | 0.8783 times | Tue 27 May 2025 | 175.24 (0.97%) | 173.80 | 171.28 - 175.65 | 0.8689 times | Mon 26 May 2025 | 173.55 (0.99%) | 171.85 | 171.85 - 175.19 | 1.0185 times | Fri 23 May 2025 | 171.85 (0.67%) | 171.00 | 169.23 - 172.45 | 0.7145 times | Thu 22 May 2025 | 170.70 (-0.88%) | 170.50 | 168.31 - 171.90 | 0.7326 times | Wed 21 May 2025 | 172.21 (1.58%) | 169.70 | 167.49 - 173.00 | 1.0092 times | Tue 20 May 2025 | 169.53 (-2.7%) | 175.50 | 169.16 - 175.90 | 0.9388 times | Mon 19 May 2025 | 174.23 (0.54%) | 174.20 | 172.90 - 178.52 | 1.7823 times | Fri 16 May 2025 | 173.29 (3.92%) | 167.50 | 167.02 - 175.98 | 2.5128 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 173.01 and 179.63
| Weekly Target 1 | 168.02 |
| Weekly Target 2 | 171.37 |
| Weekly Target 3 | 174.63666666667 |
| Weekly Target 4 | 177.99 |
| Weekly Target 5 | 181.26 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 174.73 (1.68%) | 171.85 | 171.28 - 177.90 | 0.5637 times | Fri 23 May 2025 | 171.85 (-0.83%) | 174.20 | 167.49 - 178.52 | 0.6052 times | Fri 16 May 2025 | 173.29 (10.74%) | 165.00 | 163.00 - 175.98 | 0.8648 times | Fri 09 May 2025 | 156.48 (-5.58%) | 166.30 | 153.00 - 169.60 | 0.6018 times | Fri 02 May 2025 | 165.72 (-1.09%) | 166.51 | 164.30 - 171.14 | 0.4557 times | Fri 25 April 2025 | 167.55 (-3.38%) | 173.90 | 166.35 - 183.20 | 1.1871 times | Thu 17 April 2025 | 173.41 (12.46%) | 159.00 | 158.60 - 179.68 | 1.9599 times | Fri 11 April 2025 | 154.20 (-1.44%) | 140.80 | 140.80 - 157.68 | 0.5167 times | Fri 04 April 2025 | 156.45 (-2.58%) | 160.40 | 154.70 - 163.24 | 0.6117 times | Fri 28 March 2025 | 160.59 (3.73%) | 156.35 | 156.23 - 176.77 | 2.6335 times | Fri 21 March 2025 | 154.82 (10.7%) | 140.64 | 137.01 - 156.67 | 0.966 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 163.87 and 189.39
| Monthly Target 1 | 143.23 |
| Monthly Target 2 | 158.98 |
| Monthly Target 3 | 168.75 |
| Monthly Target 4 | 184.5 |
| Monthly Target 5 | 194.27 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 0.7761 times | Wed 30 April 2025 | 167.06 (4.03%) | 160.40 | 140.80 - 183.20 | 1.3129 times | Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 1.4828 times | Fri 28 February 2025 | 156.02 (-22.8%) | 189.26 | 151.50 - 196.40 | 0.6814 times | Fri 31 January 2025 | 202.11 (-6.1%) | 216.45 | 177.33 - 234.29 | 1.5448 times | Tue 31 December 2024 | 215.25 (4.92%) | 203.50 | 195.32 - 227.83 | 0.6809 times | Fri 29 November 2024 | 205.16 (-2.32%) | 211.56 | 181.40 - 213.00 | 0.4005 times | Thu 31 October 2024 | 210.04 (-10.58%) | 236.00 | 188.00 - 239.90 | 0.6428 times | Mon 30 September 2024 | 234.88 (-2.74%) | 241.35 | 217.00 - 241.35 | 0.9176 times | Fri 30 August 2024 | 241.50 (-8.05%) | 264.15 | 234.00 - 265.80 | 1.5603 times | Wed 31 July 2024 | 262.63 (37.91%) | 200.00 | 192.80 - 310.00 | 6.2347 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 158, while middle bands are at 164 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ireda8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ireda8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ireda8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ireda8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.45 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 174.75 |
| 12 day DMA | 172.69 |
| 20 day DMA | 169.09 |
| 35 day DMA | 168.62 |
| 50 day DMA | 165.15 |
| 100 day DMA | 174.02 |
| 150 day DMA | 184.5 |
| 200 day DMA | 196.61 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.48 | 174.36 | 173.22 |
| 12 day EMA | 172.53 | 172.13 | 171.31 |
| 20 day EMA | 170.71 | 170.29 | 169.62 |
| 35 day EMA | 167.13 | 166.68 | 166.09 |
| 50 day EMA | 164.31 | 163.89 | 163.37 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.75 | 174.18 | 172.99 |
| 12 day SMA | 172.69 | 172.12 | 171.32 |
| 20 day SMA | 169.09 | 168.64 | 168.16 |
| 35 day SMA | 168.62 | 167.9 | 167.33 |
| 50 day SMA | 165.15 | 164.45 | 163.74 |
| 100 day SMA | 174.02 | 174.5 | 174.95 |
| 150 day SMA | 184.5 | 184.67 | 184.89 |
| 200 day SMA | 196.61 | 196.92 | 197.24 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 170.09 | 173.00 | 168.48 to 173.80 | 1.13 times |
| 29 Thu | 172.52 | 170.80 | 169.76 to 173.58 | 1.11 times |
| 28 Wed | 169.77 | 171.58 | 168.90 to 172.83 | 1.03 times |
| 27 Tue | 170.49 | 168.00 | 166.38 to 170.78 | 0.93 times |
| 26 Mon | 168.36 | 168.99 | 165.90 to 169.95 | 0.81 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 167.91 | 171.83 | 166.46 to 172.12 | 1.1 times |
| 29 Thu | 171.26 | 169.89 | 168.64 to 172.00 | 0.95 times |
| 28 Wed | 168.83 | 171.00 | 167.90 to 171.00 | 0.97 times |
| 27 Tue | 168.82 | 166.78 | 165.05 to 169.03 | 0.98 times |
| 26 Mon | 166.78 | 167.00 | 165.00 to 168.00 | 0.99 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 166.72 | 170.60 | 166.00 to 170.60 | 1 times |
Option chain for Ireda 8 IREDA 26 Thu June 2025 expiry
Ireda8 IREDA Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 0.90 | 28.40 | 0.1 |
| 29 Thu May 2025 | 1.30 | 28.40 | 0.16 |
| 28 Wed May 2025 | 1.35 | 30.25 | 0.01 |
| 27 Tue May 2025 | 1.50 | 30.25 | 0.03 |
Ireda8 IREDA Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 1.80 | 19.00 | 0.04 |
| 29 Thu May 2025 | 2.55 | 19.00 | 0.06 |
| 28 Wed May 2025 | 2.55 | 22.15 | 0.06 |
| 27 Tue May 2025 | 2.75 | 22.15 | 0.07 |
| 26 Mon May 2025 | 2.40 | 23.80 | 0.08 |
Ireda8 IREDA Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 2.70 | 19.05 | 0.04 |
| 29 Thu May 2025 | 3.60 | 19.05 | 0.05 |
| 28 Wed May 2025 | 3.50 | 19.05 | 0.06 |
| 27 Tue May 2025 | 3.75 | 19.05 | 0.1 |
| 26 Mon May 2025 | 3.35 | 18.50 | 0.11 |
Ireda8 IREDA Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 3.90 | 13.70 | 0.13 |
| 29 Thu May 2025 | 5.05 | 12.15 | 0.14 |
| 28 Wed May 2025 | 4.70 | 15.00 | 0.16 |
| 27 Tue May 2025 | 5.10 | 14.25 | 0.18 |
| 26 Mon May 2025 | 4.55 | 15.70 | 0.17 |
Ireda8 IREDA Option strike: 177.50
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 4.65 | 12.15 | 0.09 |
| 29 Thu May 2025 | 6.00 | 10.70 | 0.11 |
| 28 Wed May 2025 | 5.20 | 13.35 | 0.04 |
| 27 Tue May 2025 | 5.95 | 15.60 | 0.03 |
| 26 Mon May 2025 | 4.95 | 15.60 | 0.05 |
Ireda8 IREDA Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 5.55 | 10.40 | 0.25 |
| 29 Thu May 2025 | 6.90 | 9.15 | 0.28 |
| 28 Wed May 2025 | 6.25 | 11.40 | 0.23 |
| 27 Tue May 2025 | 6.85 | 11.05 | 0.24 |
| 26 Mon May 2025 | 6.20 | 12.50 | 0.2 |
Ireda8 IREDA Option strike: 172.50
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 6.45 | 8.95 | 0.92 |
| 29 Thu May 2025 | 7.85 | 7.65 | 1.03 |
| 28 Wed May 2025 | 7.00 | 9.20 | 0.44 |
| 27 Tue May 2025 | 7.90 | 9.55 | 0.31 |
| 26 Mon May 2025 | 7.15 | 11.40 | 0.21 |
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 7.65 | 7.55 | 0.92 |
| 29 Thu May 2025 | 9.20 | 6.55 | 1.11 |
| 28 Wed May 2025 | 8.20 | 8.40 | 0.89 |
| 27 Tue May 2025 | 9.00 | 8.25 | 0.75 |
| 26 Mon May 2025 | 8.20 | 9.70 | 0.72 |
Ireda8 IREDA Option strike: 167.50
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 8.80 | 6.30 | 2.15 |
| 29 Thu May 2025 | 11.05 | 5.60 | 2.42 |
| 28 Wed May 2025 | 10.25 | 6.90 | 1.27 |
| 27 Tue May 2025 | 9.75 | 7.45 | 1 |
| 26 Mon May 2025 | 9.75 | 8.30 | 1 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 10.35 | 5.20 | 1.79 |
| 29 Thu May 2025 | 12.45 | 4.60 | 2.35 |
| 28 Wed May 2025 | 10.70 | 6.20 | 1.56 |
| 27 Tue May 2025 | 12.00 | 6.30 | 0.86 |
| 26 Mon May 2025 | 10.90 | 6.95 | 0.76 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 13.65 | 3.45 | 1.66 |
| 29 Thu May 2025 | 15.65 | 3.05 | 1.67 |
| 28 Wed May 2025 | 13.90 | 4.35 | 1.84 |
| 27 Tue May 2025 | 15.20 | 4.30 | 1.48 |
| 26 Mon May 2025 | 13.50 | 5.25 | 1.4 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 22.30 | 1.45 | 6.08 |
| 29 Thu May 2025 | 24.10 | 1.40 | 5.21 |
| 28 Wed May 2025 | 22.50 | 1.95 | 7.04 |
| 27 Tue May 2025 | 21.30 | 2.00 | 6.23 |
| 26 Mon May 2025 | 20.00 | 2.50 | 7.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.