IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 731.68 and 754.68
Daily Target 1 | 725.55 |
Daily Target 2 | 737.8 |
Daily Target 3 | 748.55 |
Daily Target 4 | 760.8 |
Daily Target 5 | 771.55 |
Daily price and volume Indian Rail
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 750.05 (0.31%) | 757.00 | 736.30 - 759.30 | 1.0009 times | Mon 27 January 2025 | 747.70 (-5.05%) | 779.15 | 745.00 - 782.05 | 1.9485 times | Fri 24 January 2025 | 787.50 (-0.97%) | 799.20 | 784.30 - 802.50 | 0.9516 times | Thu 23 January 2025 | 795.20 (3.19%) | 770.60 | 766.80 - 797.40 | 0.9019 times | Wed 22 January 2025 | 770.65 (-1.54%) | 783.10 | 757.10 - 784.30 | 0.8006 times | Tue 21 January 2025 | 782.70 (-1.06%) | 791.95 | 781.25 - 797.50 | 0.6372 times | Mon 20 January 2025 | 791.10 (1.53%) | 781.00 | 775.20 - 800.75 | 1.0256 times | Fri 17 January 2025 | 779.20 (2.1%) | 764.00 | 759.10 - 781.90 | 1.0874 times | Thu 16 January 2025 | 763.20 (0.48%) | 768.00 | 762.00 - 773.20 | 1.0143 times | Wed 15 January 2025 | 759.55 (0.24%) | 760.00 | 755.05 - 770.40 | 0.632 times | Tue 14 January 2025 | 757.75 (1.46%) | 748.00 | 748.00 - 764.70 | 0.9423 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 720.3 and 766.05
Weekly Target 1 | 710.38 |
Weekly Target 2 | 730.22 |
Weekly Target 3 | 756.13333333333 |
Weekly Target 4 | 775.97 |
Weekly Target 5 | 801.88 |
Weekly price and volumes for Indian Rail
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 750.05 (-4.76%) | 779.15 | 736.30 - 782.05 | 0.8238 times | Fri 24 January 2025 | 787.50 (1.07%) | 781.00 | 757.10 - 802.50 | 1.2058 times | Fri 17 January 2025 | 779.20 (4.33%) | 779.15 | 743.75 - 781.90 | 1.3621 times | Mon 13 January 2025 | 746.85 (-4.15%) | 779.15 | 743.75 - 779.15 | 0.3353 times | Fri 10 January 2025 | 779.15 (-2.15%) | 796.00 | 755.30 - 802.95 | 1.9918 times | Fri 03 January 2025 | 796.30 (2.19%) | 779.25 | 765.10 - 804.50 | 1.1998 times | Fri 27 December 2024 | 779.25 (-0.64%) | 786.80 | 777.20 - 792.95 | 0.6897 times | Fri 20 December 2024 | 784.25 (-3.54%) | 824.95 | 781.00 - 826.80 | 0.5959 times | Wed 18 December 2024 | 813.00 (-2.69%) | 835.00 | 810.00 - 843.90 | 0.4517 times | Fri 13 December 2024 | 835.45 (0.58%) | 830.60 | 820.20 - 859.70 | 1.344 times | Fri 06 December 2024 | 830.60 (1.8%) | 815.00 | 809.10 - 843.90 | 1.203 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 709.08 and 777.28
Monthly Target 1 | 695.42 |
Monthly Target 2 | 722.73 |
Monthly Target 3 | 763.61666666667 |
Monthly Target 4 | 790.93 |
Monthly Target 5 | 831.82 |
Monthly price and volumes Indian Rail
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 750.05 (-4.68%) | 785.00 | 736.30 - 804.50 | 0.6618 times | Tue 31 December 2024 | 786.90 (-3.56%) | 815.00 | 765.10 - 859.70 | 0.5382 times | Fri 29 November 2024 | 815.95 (-0.65%) | 825.45 | 783.00 - 863.30 | 0.5449 times | Thu 31 October 2024 | 821.30 (-11.55%) | 925.00 | 798.10 - 934.00 | 0.6765 times | Mon 30 September 2024 | 928.55 (-0.46%) | 938.95 | 866.05 - 957.10 | 0.7612 times | Fri 30 August 2024 | 932.80 (-5.55%) | 989.90 | 906.30 - 995.00 | 0.6827 times | Wed 31 July 2024 | 987.65 (-0.16%) | 990.00 | 940.05 - 1059.45 | 1.3948 times | Fri 28 June 2024 | 989.25 (-3.05%) | 1084.95 | 845.30 - 1084.95 | 1.7387 times | Fri 31 May 2024 | 1020.35 (-1.77%) | 1038.75 | 973.50 - 1138.90 | 1.4201 times | Tue 30 April 2024 | 1038.75 (11.73%) | 930.05 | 930.00 - 1068.80 | 1.5811 times | Thu 28 March 2024 | 929.70 (0.25%) | 934.00 | 862.75 - 961.00 | 0.8549 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 770.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Rail IRCTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Rail IRCTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.3
Munafa value: 19 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 772 and price is deviating by 17 points
Upper Bollinger band is at 804 and lower is at 739, while middle bands are at 756 and 788
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianRail in short term and the sell signal is strong.
IndianRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.27 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
DMA period | DMA value |
5 day DMA | 770.22 |
12 day DMA | 769.29 |
20 day DMA | 771.39 |
35 day DMA | 784.9 |
50 day DMA | 796.53 |
100 day DMA | 833.36 |
150 day DMA | 876.67 |
200 day DMA | 913.94 |
EMA (exponential moving average) of Indian Rail IRCTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 764.5 | 771.72 | 783.73 |
12 day EMA | 770.13 | 773.78 | 778.52 |
20 day EMA | 774.14 | 776.67 | 779.72 |
35 day EMA | 783.68 | 785.66 | 787.89 |
50 day EMA | 794.24 | 796.04 | 798.01 |
SMA (simple moving average) of Indian Rail IRCTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 770.22 | 776.75 | 785.43 |
12 day SMA | 769.29 | 769.02 | 771.64 |
20 day SMA | 771.39 | 773.33 | 775.29 |
35 day SMA | 784.9 | 787.91 | 790.41 |
50 day SMA | 796.53 | 797.53 | 798.52 |
100 day SMA | 833.36 | 835.22 | 837.2 |
150 day SMA | 876.67 | 878.38 | 880.01 |
200 day SMA | 913.94 | 915.15 | 916.37 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
28 Tue | 751.65 | 755.60 | 738.00 to 760.75 | 0.68 times |
27 Mon | 748.05 | 781.35 | 745.50 to 783.70 | 0.95 times |
24 Fri | 789.00 | 798.95 | 786.00 to 801.50 | 1.07 times |
23 Thu | 796.20 | 767.10 | 767.10 to 797.30 | 1.12 times |
22 Wed | 771.65 | 782.95 | 757.60 to 784.50 | 1.18 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
28 Tue | 755.50 | 759.35 | 741.85 to 764.70 | 1.78 times |
27 Mon | 752.00 | 784.60 | 749.35 to 787.10 | 1.24 times |
24 Fri | 793.10 | 803.35 | 790.10 to 805.95 | 0.77 times |
23 Thu | 800.30 | 771.65 | 771.65 to 801.55 | 0.62 times |
22 Wed | 776.00 | 782.10 | 762.50 to 783.30 | 0.59 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
28 Tue | 760.80 | 759.25 | 747.90 to 769.70 | 1.6 times |
27 Mon | 756.90 | 797.50 | 755.00 to 797.50 | 1.07 times |
24 Fri | 797.90 | 809.90 | 795.65 to 809.90 | 0.82 times |
23 Thu | 805.35 | 780.50 | 779.40 to 806.25 | 0.73 times |
22 Wed | 781.30 | 787.15 | 768.00 to 787.15 | 0.79 times |
Option chain for Indian Rail IRCTC 30 Thu January 2025 expiry
IndianRail IRCTC Option strike: 1000.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.20 | 248.90 | 0.64 |
27 Mon January 2025 | 0.20 | 252.25 | 0.8 |
24 Fri January 2025 | 0.10 | 214.05 | 0.82 |
23 Thu January 2025 | 0.10 | 205.00 | 0.8 |
22 Wed January 2025 | 0.10 | 228.00 | 0.75 |
IndianRail IRCTC Option strike: 980.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.15 | 180.00 | 0.2 |
27 Mon January 2025 | 0.20 | 180.00 | 0.2 |
24 Fri January 2025 | 0.20 | 180.00 | 0.2 |
23 Thu January 2025 | 0.20 | 180.00 | 0.2 |
22 Wed January 2025 | 0.35 | 180.00 | 0.17 |
IndianRail IRCTC Option strike: 960.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 213.60 | 0.39 |
27 Mon January 2025 | 0.40 | 213.60 | 0.41 |
24 Fri January 2025 | 0.10 | 180.00 | 0.5 |
23 Thu January 2025 | 0.25 | 180.00 | 0.47 |
22 Wed January 2025 | 0.25 | 180.00 | 0.47 |
IndianRail IRCTC Option strike: 950.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.30 | 198.00 | 0.61 |
27 Mon January 2025 | 0.35 | 154.45 | 0.68 |
24 Fri January 2025 | 0.35 | 154.45 | 0.68 |
23 Thu January 2025 | 0.40 | 149.10 | 0.68 |
22 Wed January 2025 | 0.35 | 149.10 | 0.85 |
IndianRail IRCTC Option strike: 940.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.25 | 191.00 | 0.38 |
27 Mon January 2025 | 0.10 | 191.00 | 0.37 |
24 Fri January 2025 | 0.10 | 143.00 | 0.7 |
23 Thu January 2025 | 0.25 | 174.00 | 0.71 |
22 Wed January 2025 | 0.25 | 174.00 | 0.71 |
IndianRail IRCTC Option strike: 930.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.30 | 135.00 | 0.75 |
27 Mon January 2025 | 0.30 | 135.00 | 0.75 |
24 Fri January 2025 | 0.30 | 135.00 | 0.75 |
23 Thu January 2025 | 0.30 | 135.00 | 0.75 |
22 Wed January 2025 | 0.30 | 140.00 | 1 |
IndianRail IRCTC Option strike: 920.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 171.00 | 0.35 |
27 Mon January 2025 | 0.30 | 171.00 | 0.34 |
24 Fri January 2025 | 0.25 | 151.10 | 0.46 |
23 Thu January 2025 | 0.25 | 151.10 | 0.46 |
22 Wed January 2025 | 0.25 | 151.10 | 0.45 |
IndianRail IRCTC Option strike: 900.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.15 | 149.15 | 0.17 |
27 Mon January 2025 | 0.25 | 151.15 | 0.19 |
24 Fri January 2025 | 0.35 | 112.25 | 0.21 |
23 Thu January 2025 | 0.45 | 104.55 | 0.34 |
22 Wed January 2025 | 0.40 | 139.00 | 0.34 |
IndianRail IRCTC Option strike: 890.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 92.50 | 0.01 |
27 Mon January 2025 | 0.20 | 92.50 | 0.01 |
24 Fri January 2025 | 0.30 | 92.50 | 0.01 |
23 Thu January 2025 | 0.30 | 98.70 | 0.02 |
22 Wed January 2025 | 0.35 | 104.65 | 0.03 |
IndianRail IRCTC Option strike: 880.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.20 | 121.65 | 0.13 |
27 Mon January 2025 | 0.30 | 124.70 | 0.13 |
24 Fri January 2025 | 0.35 | 85.00 | 0.1 |
23 Thu January 2025 | 0.55 | 87.60 | 0.11 |
22 Wed January 2025 | 0.45 | 95.00 | 0.12 |
IndianRail IRCTC Option strike: 870.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.15 | 86.60 | 0.14 |
27 Mon January 2025 | 0.25 | 86.60 | 0.13 |
24 Fri January 2025 | 0.45 | 86.60 | 0.12 |
23 Thu January 2025 | 0.75 | 86.60 | 0.12 |
22 Wed January 2025 | 0.55 | 86.60 | 0.1 |
IndianRail IRCTC Option strike: 860.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 66.70 | 0.13 |
27 Mon January 2025 | 0.30 | 66.70 | 0.12 |
24 Fri January 2025 | 0.55 | 66.70 | 0.08 |
23 Thu January 2025 | 0.95 | 64.15 | 0.09 |
22 Wed January 2025 | 0.75 | 73.50 | 0.12 |
IndianRail IRCTC Option strike: 850.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.20 | 90.00 | 0.23 |
27 Mon January 2025 | 0.35 | 102.40 | 0.23 |
24 Fri January 2025 | 0.80 | 62.20 | 0.22 |
23 Thu January 2025 | 1.40 | 55.70 | 0.25 |
22 Wed January 2025 | 0.95 | 78.90 | 0.26 |
IndianRail IRCTC Option strike: 840.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.25 | 89.75 | 0.22 |
27 Mon January 2025 | 0.40 | 52.30 | 0.23 |
24 Fri January 2025 | 1.05 | 52.30 | 0.23 |
23 Thu January 2025 | 2.00 | 45.95 | 0.23 |
22 Wed January 2025 | 1.20 | 76.25 | 0.2 |
IndianRail IRCTC Option strike: 830.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.25 | 73.00 | 0.09 |
27 Mon January 2025 | 0.50 | 76.00 | 0.08 |
24 Fri January 2025 | 1.65 | 37.00 | 0.11 |
23 Thu January 2025 | 3.00 | 37.30 | 0.13 |
22 Wed January 2025 | 1.60 | 66.95 | 0.12 |
IndianRail IRCTC Option strike: 820.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.30 | 71.50 | 0.17 |
27 Mon January 2025 | 0.60 | 72.00 | 0.18 |
24 Fri January 2025 | 2.45 | 34.35 | 0.19 |
23 Thu January 2025 | 4.65 | 28.30 | 0.22 |
22 Wed January 2025 | 2.20 | 50.75 | 0.21 |
IndianRail IRCTC Option strike: 810.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.40 | 59.00 | 0.16 |
27 Mon January 2025 | 0.80 | 61.60 | 0.17 |
24 Fri January 2025 | 3.85 | 24.70 | 0.17 |
23 Thu January 2025 | 7.10 | 20.75 | 0.21 |
22 Wed January 2025 | 3.10 | 41.00 | 0.19 |
IndianRail IRCTC Option strike: 800.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.55 | 48.10 | 0.19 |
27 Mon January 2025 | 1.05 | 51.85 | 0.21 |
24 Fri January 2025 | 6.15 | 17.15 | 0.31 |
23 Thu January 2025 | 10.95 | 14.50 | 0.27 |
22 Wed January 2025 | 4.50 | 32.65 | 0.32 |
IndianRail IRCTC Option strike: 790.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.55 | 39.65 | 0.33 |
27 Mon January 2025 | 1.35 | 43.65 | 0.32 |
24 Fri January 2025 | 9.70 | 10.70 | 0.59 |
23 Thu January 2025 | 15.80 | 9.60 | 0.55 |
22 Wed January 2025 | 6.55 | 24.60 | 0.45 |
IndianRail IRCTC Option strike: 780.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.90 | 29.60 | 0.25 |
27 Mon January 2025 | 2.20 | 34.30 | 0.26 |
24 Fri January 2025 | 14.85 | 6.20 | 0.74 |
23 Thu January 2025 | 22.25 | 6.15 | 0.64 |
22 Wed January 2025 | 9.70 | 17.85 | 0.38 |
IndianRail IRCTC Option strike: 770.00
Date | CE | PE | PCR |
28 Tue January 2025 | 2.20 | 20.85 | 0.31 |
27 Mon January 2025 | 3.60 | 25.70 | 0.39 |
24 Fri January 2025 | 22.65 | 3.65 | 2.19 |
23 Thu January 2025 | 29.85 | 3.90 | 1.64 |
22 Wed January 2025 | 14.15 | 12.35 | 1.03 |
IndianRail IRCTC Option strike: 760.00
Date | CE | PE | PCR |
28 Tue January 2025 | 4.75 | 12.70 | 0.34 |
27 Mon January 2025 | 6.05 | 17.80 | 0.58 |
24 Fri January 2025 | 30.85 | 2.10 | 3.47 |
23 Thu January 2025 | 38.90 | 2.45 | 2.97 |
22 Wed January 2025 | 19.90 | 8.25 | 1.93 |
IndianRail IRCTC Option strike: 750.00
Date | CE | PE | PCR |
28 Tue January 2025 | 9.15 | 7.55 | 1.92 |
27 Mon January 2025 | 9.80 | 12.10 | 1.55 |
24 Fri January 2025 | 40.45 | 1.40 | 6.46 |
23 Thu January 2025 | 47.40 | 1.65 | 6.75 |
22 Wed January 2025 | 27.05 | 5.45 | 5.71 |
IndianRail IRCTC Option strike: 740.00
Date | CE | PE | PCR |
28 Tue January 2025 | 15.60 | 4.20 | 4.24 |
27 Mon January 2025 | 15.25 | 7.60 | 7.53 |
24 Fri January 2025 | 49.05 | 1.00 | 8.74 |
23 Thu January 2025 | 57.10 | 1.20 | 8.1 |
22 Wed January 2025 | 35.05 | 3.55 | 7.41 |
IndianRail IRCTC Option strike: 730.00
Date | CE | PE | PCR |
28 Tue January 2025 | 22.45 | 1.65 | 9 |
27 Mon January 2025 | 22.25 | 4.05 | 25.58 |
24 Fri January 2025 | 37.80 | 0.75 | 22.25 |
23 Thu January 2025 | 37.80 | 0.90 | 25.63 |
22 Wed January 2025 | 37.80 | 2.35 | 30.5 |
IndianRail IRCTC Option strike: 720.00
Date | CE | PE | PCR |
28 Tue January 2025 | 34.50 | 0.90 | 11.44 |
27 Mon January 2025 | 29.30 | 2.65 | 40.33 |
24 Fri January 2025 | 67.00 | 0.60 | 30.5 |
23 Thu January 2025 | 67.00 | 0.65 | 31.75 |
22 Wed January 2025 | 67.00 | 1.60 | 35.25 |
IndianRail IRCTC Option strike: 710.00
Date | CE | PE | PCR |
28 Tue January 2025 | 40.50 | 0.70 | 37.86 |
27 Mon January 2025 | 40.50 | 1.50 | 27.29 |
24 Fri January 2025 | 86.75 | 0.45 | 15.2 |
23 Thu January 2025 | 86.75 | 0.55 | 17.4 |
22 Wed January 2025 | 62.30 | 1.10 | 13.86 |
IndianRail IRCTC Option strike: 700.00
Date | CE | PE | PCR |
28 Tue January 2025 | 46.55 | 0.60 | 56.71 |
27 Mon January 2025 | 49.05 | 0.90 | 42.56 |
24 Fri January 2025 | 89.00 | 0.35 | 45 |
23 Thu January 2025 | 87.00 | 0.55 | 39.3 |
22 Wed January 2025 | 71.40 | 0.80 | 31.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.