Login or Join

IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 731.68 and 754.68

Daily Target 1725.55
Daily Target 2737.8
Daily Target 3748.55
Daily Target 4760.8
Daily Target 5771.55

Daily price and volume Indian Rail

Date Closing Open Range Volume
Tue 28 January 2025 750.05 (0.31%) 757.00 736.30 - 759.30 1.0009 times
Mon 27 January 2025 747.70 (-5.05%) 779.15 745.00 - 782.05 1.9485 times
Fri 24 January 2025 787.50 (-0.97%) 799.20 784.30 - 802.50 0.9516 times
Thu 23 January 2025 795.20 (3.19%) 770.60 766.80 - 797.40 0.9019 times
Wed 22 January 2025 770.65 (-1.54%) 783.10 757.10 - 784.30 0.8006 times
Tue 21 January 2025 782.70 (-1.06%) 791.95 781.25 - 797.50 0.6372 times
Mon 20 January 2025 791.10 (1.53%) 781.00 775.20 - 800.75 1.0256 times
Fri 17 January 2025 779.20 (2.1%) 764.00 759.10 - 781.90 1.0874 times
Thu 16 January 2025 763.20 (0.48%) 768.00 762.00 - 773.20 1.0143 times
Wed 15 January 2025 759.55 (0.24%) 760.00 755.05 - 770.40 0.632 times
Tue 14 January 2025 757.75 (1.46%) 748.00 748.00 - 764.70 0.9423 times

 Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 720.3 and 766.05

Weekly Target 1710.38
Weekly Target 2730.22
Weekly Target 3756.13333333333
Weekly Target 4775.97
Weekly Target 5801.88

Weekly price and volumes for Indian Rail

Date Closing Open Range Volume
Tue 28 January 2025 750.05 (-4.76%) 779.15 736.30 - 782.05 0.8238 times
Fri 24 January 2025 787.50 (1.07%) 781.00 757.10 - 802.50 1.2058 times
Fri 17 January 2025 779.20 (4.33%) 779.15 743.75 - 781.90 1.3621 times
Mon 13 January 2025 746.85 (-4.15%) 779.15 743.75 - 779.15 0.3353 times
Fri 10 January 2025 779.15 (-2.15%) 796.00 755.30 - 802.95 1.9918 times
Fri 03 January 2025 796.30 (2.19%) 779.25 765.10 - 804.50 1.1998 times
Fri 27 December 2024 779.25 (-0.64%) 786.80 777.20 - 792.95 0.6897 times
Fri 20 December 2024 784.25 (-3.54%) 824.95 781.00 - 826.80 0.5959 times
Wed 18 December 2024 813.00 (-2.69%) 835.00 810.00 - 843.90 0.4517 times
Fri 13 December 2024 835.45 (0.58%) 830.60 820.20 - 859.70 1.344 times
Fri 06 December 2024 830.60 (1.8%) 815.00 809.10 - 843.90 1.203 times

 weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 709.08 and 777.28

Monthly Target 1695.42
Monthly Target 2722.73
Monthly Target 3763.61666666667
Monthly Target 4790.93
Monthly Target 5831.82

Monthly price and volumes Indian Rail

Date Closing Open Range Volume
Tue 28 January 2025 750.05 (-4.68%) 785.00 736.30 - 804.50 0.6618 times
Tue 31 December 2024 786.90 (-3.56%) 815.00 765.10 - 859.70 0.5382 times
Fri 29 November 2024 815.95 (-0.65%) 825.45 783.00 - 863.30 0.5449 times
Thu 31 October 2024 821.30 (-11.55%) 925.00 798.10 - 934.00 0.6765 times
Mon 30 September 2024 928.55 (-0.46%) 938.95 866.05 - 957.10 0.7612 times
Fri 30 August 2024 932.80 (-5.55%) 989.90 906.30 - 995.00 0.6827 times
Wed 31 July 2024 987.65 (-0.16%) 990.00 940.05 - 1059.45 1.3948 times
Fri 28 June 2024 989.25 (-3.05%) 1084.95 845.30 - 1084.95 1.7387 times
Fri 31 May 2024 1020.35 (-1.77%) 1038.75 973.50 - 1138.90 1.4201 times
Tue 30 April 2024 1038.75 (11.73%) 930.05 930.00 - 1068.80 1.5811 times
Thu 28 March 2024 929.70 (0.25%) 934.00 862.75 - 961.00 0.8549 times

 monthly chart IndianRail

Indicator Analysis of IndianRail

Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 770.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Rail IRCTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Rail IRCTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Rail IRCTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.3

Munafa value: 19 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 772 and price is deviating by 17 points

Upper Bollinger band is at 804 and lower is at 739, while middle bands are at 756 and 788

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianRail (IRCTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianRail in short term and the sell signal is strong.

IndianRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.27 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.

IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period DMA value
5 day DMA 770.22
12 day DMA 769.29
20 day DMA 771.39
35 day DMA 784.9
50 day DMA 796.53
100 day DMA 833.36
150 day DMA 876.67
200 day DMA 913.94

EMA (exponential moving average) of Indian Rail IRCTC

EMA period EMA current EMA prev EMA prev2
5 day EMA764.5771.72783.73
12 day EMA770.13773.78778.52
20 day EMA774.14776.67779.72
35 day EMA783.68785.66787.89
50 day EMA794.24796.04798.01

SMA (simple moving average) of Indian Rail IRCTC

SMA period SMA current SMA prev SMA prev2
5 day SMA770.22776.75785.43
12 day SMA769.29769.02771.64
20 day SMA771.39773.33775.29
35 day SMA784.9787.91790.41
50 day SMA796.53797.53798.52
100 day SMA833.36835.22837.2
150 day SMA876.67878.38880.01
200 day SMA913.94915.15916.37

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
28 Tue 751.65 755.60 738.00 to 760.75 0.68 times
27 Mon 748.05 781.35 745.50 to 783.70 0.95 times
24 Fri 789.00 798.95 786.00 to 801.50 1.07 times
23 Thu 796.20 767.10 767.10 to 797.30 1.12 times
22 Wed 771.65 782.95 757.60 to 784.50 1.18 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
28 Tue 755.50 759.35 741.85 to 764.70 1.78 times
27 Mon 752.00 784.60 749.35 to 787.10 1.24 times
24 Fri 793.10 803.35 790.10 to 805.95 0.77 times
23 Thu 800.30 771.65 771.65 to 801.55 0.62 times
22 Wed 776.00 782.10 762.50 to 783.30 0.59 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
28 Tue 760.80 759.25 747.90 to 769.70 1.6 times
27 Mon 756.90 797.50 755.00 to 797.50 1.07 times
24 Fri 797.90 809.90 795.65 to 809.90 0.82 times
23 Thu 805.35 780.50 779.40 to 806.25 0.73 times
22 Wed 781.30 787.15 768.00 to 787.15 0.79 times

Option chain for Indian Rail IRCTC 30 Thu January 2025 expiry

IndianRail IRCTC Option strike: 1000.00

Date CE PE PCR
28 Tue January 2025 0.20248.90 0.64
27 Mon January 2025 0.20252.25 0.8
24 Fri January 2025 0.10214.05 0.82
23 Thu January 2025 0.10205.00 0.8
22 Wed January 2025 0.10228.00 0.75

IndianRail IRCTC Option strike: 980.00

Date CE PE PCR
28 Tue January 2025 0.15180.00 0.2
27 Mon January 2025 0.20180.00 0.2
24 Fri January 2025 0.20180.00 0.2
23 Thu January 2025 0.20180.00 0.2
22 Wed January 2025 0.35180.00 0.17

IndianRail IRCTC Option strike: 960.00

Date CE PE PCR
28 Tue January 2025 0.10213.60 0.39
27 Mon January 2025 0.40213.60 0.41
24 Fri January 2025 0.10180.00 0.5
23 Thu January 2025 0.25180.00 0.47
22 Wed January 2025 0.25180.00 0.47

IndianRail IRCTC Option strike: 950.00

Date CE PE PCR
28 Tue January 2025 0.30198.00 0.61
27 Mon January 2025 0.35154.45 0.68
24 Fri January 2025 0.35154.45 0.68
23 Thu January 2025 0.40149.10 0.68
22 Wed January 2025 0.35149.10 0.85

IndianRail IRCTC Option strike: 940.00

Date CE PE PCR
28 Tue January 2025 0.25191.00 0.38
27 Mon January 2025 0.10191.00 0.37
24 Fri January 2025 0.10143.00 0.7
23 Thu January 2025 0.25174.00 0.71
22 Wed January 2025 0.25174.00 0.71

IndianRail IRCTC Option strike: 930.00

Date CE PE PCR
28 Tue January 2025 0.30135.00 0.75
27 Mon January 2025 0.30135.00 0.75
24 Fri January 2025 0.30135.00 0.75
23 Thu January 2025 0.30135.00 0.75
22 Wed January 2025 0.30140.00 1

IndianRail IRCTC Option strike: 920.00

Date CE PE PCR
28 Tue January 2025 0.05171.00 0.35
27 Mon January 2025 0.30171.00 0.34
24 Fri January 2025 0.25151.10 0.46
23 Thu January 2025 0.25151.10 0.46
22 Wed January 2025 0.25151.10 0.45

IndianRail IRCTC Option strike: 900.00

Date CE PE PCR
28 Tue January 2025 0.15149.15 0.17
27 Mon January 2025 0.25151.15 0.19
24 Fri January 2025 0.35112.25 0.21
23 Thu January 2025 0.45104.55 0.34
22 Wed January 2025 0.40139.00 0.34

IndianRail IRCTC Option strike: 890.00

Date CE PE PCR
28 Tue January 2025 0.1092.50 0.01
27 Mon January 2025 0.2092.50 0.01
24 Fri January 2025 0.3092.50 0.01
23 Thu January 2025 0.3098.70 0.02
22 Wed January 2025 0.35104.65 0.03

IndianRail IRCTC Option strike: 880.00

Date CE PE PCR
28 Tue January 2025 0.20121.65 0.13
27 Mon January 2025 0.30124.70 0.13
24 Fri January 2025 0.3585.00 0.1
23 Thu January 2025 0.5587.60 0.11
22 Wed January 2025 0.4595.00 0.12

IndianRail IRCTC Option strike: 870.00

Date CE PE PCR
28 Tue January 2025 0.1586.60 0.14
27 Mon January 2025 0.2586.60 0.13
24 Fri January 2025 0.4586.60 0.12
23 Thu January 2025 0.7586.60 0.12
22 Wed January 2025 0.5586.60 0.1

IndianRail IRCTC Option strike: 860.00

Date CE PE PCR
28 Tue January 2025 0.1066.70 0.13
27 Mon January 2025 0.3066.70 0.12
24 Fri January 2025 0.5566.70 0.08
23 Thu January 2025 0.9564.15 0.09
22 Wed January 2025 0.7573.50 0.12

IndianRail IRCTC Option strike: 850.00

Date CE PE PCR
28 Tue January 2025 0.2090.00 0.23
27 Mon January 2025 0.35102.40 0.23
24 Fri January 2025 0.8062.20 0.22
23 Thu January 2025 1.4055.70 0.25
22 Wed January 2025 0.9578.90 0.26

IndianRail IRCTC Option strike: 840.00

Date CE PE PCR
28 Tue January 2025 0.2589.75 0.22
27 Mon January 2025 0.4052.30 0.23
24 Fri January 2025 1.0552.30 0.23
23 Thu January 2025 2.0045.95 0.23
22 Wed January 2025 1.2076.25 0.2

IndianRail IRCTC Option strike: 830.00

Date CE PE PCR
28 Tue January 2025 0.2573.00 0.09
27 Mon January 2025 0.5076.00 0.08
24 Fri January 2025 1.6537.00 0.11
23 Thu January 2025 3.0037.30 0.13
22 Wed January 2025 1.6066.95 0.12

IndianRail IRCTC Option strike: 820.00

Date CE PE PCR
28 Tue January 2025 0.3071.50 0.17
27 Mon January 2025 0.6072.00 0.18
24 Fri January 2025 2.4534.35 0.19
23 Thu January 2025 4.6528.30 0.22
22 Wed January 2025 2.2050.75 0.21

IndianRail IRCTC Option strike: 810.00

Date CE PE PCR
28 Tue January 2025 0.4059.00 0.16
27 Mon January 2025 0.8061.60 0.17
24 Fri January 2025 3.8524.70 0.17
23 Thu January 2025 7.1020.75 0.21
22 Wed January 2025 3.1041.00 0.19

IndianRail IRCTC Option strike: 800.00

Date CE PE PCR
28 Tue January 2025 0.5548.10 0.19
27 Mon January 2025 1.0551.85 0.21
24 Fri January 2025 6.1517.15 0.31
23 Thu January 2025 10.9514.50 0.27
22 Wed January 2025 4.5032.65 0.32

IndianRail IRCTC Option strike: 790.00

Date CE PE PCR
28 Tue January 2025 0.5539.65 0.33
27 Mon January 2025 1.3543.65 0.32
24 Fri January 2025 9.7010.70 0.59
23 Thu January 2025 15.809.60 0.55
22 Wed January 2025 6.5524.60 0.45

IndianRail IRCTC Option strike: 780.00

Date CE PE PCR
28 Tue January 2025 0.9029.60 0.25
27 Mon January 2025 2.2034.30 0.26
24 Fri January 2025 14.856.20 0.74
23 Thu January 2025 22.256.15 0.64
22 Wed January 2025 9.7017.85 0.38

IndianRail IRCTC Option strike: 770.00

Date CE PE PCR
28 Tue January 2025 2.2020.85 0.31
27 Mon January 2025 3.6025.70 0.39
24 Fri January 2025 22.653.65 2.19
23 Thu January 2025 29.853.90 1.64
22 Wed January 2025 14.1512.35 1.03

IndianRail IRCTC Option strike: 760.00

Date CE PE PCR
28 Tue January 2025 4.7512.70 0.34
27 Mon January 2025 6.0517.80 0.58
24 Fri January 2025 30.852.10 3.47
23 Thu January 2025 38.902.45 2.97
22 Wed January 2025 19.908.25 1.93

IndianRail IRCTC Option strike: 750.00

Date CE PE PCR
28 Tue January 2025 9.157.55 1.92
27 Mon January 2025 9.8012.10 1.55
24 Fri January 2025 40.451.40 6.46
23 Thu January 2025 47.401.65 6.75
22 Wed January 2025 27.055.45 5.71

IndianRail IRCTC Option strike: 740.00

Date CE PE PCR
28 Tue January 2025 15.604.20 4.24
27 Mon January 2025 15.257.60 7.53
24 Fri January 2025 49.051.00 8.74
23 Thu January 2025 57.101.20 8.1
22 Wed January 2025 35.053.55 7.41

IndianRail IRCTC Option strike: 730.00

Date CE PE PCR
28 Tue January 2025 22.451.65 9
27 Mon January 2025 22.254.05 25.58
24 Fri January 2025 37.800.75 22.25
23 Thu January 2025 37.800.90 25.63
22 Wed January 2025 37.802.35 30.5

IndianRail IRCTC Option strike: 720.00

Date CE PE PCR
28 Tue January 2025 34.500.90 11.44
27 Mon January 2025 29.302.65 40.33
24 Fri January 2025 67.000.60 30.5
23 Thu January 2025 67.000.65 31.75
22 Wed January 2025 67.001.60 35.25

IndianRail IRCTC Option strike: 710.00

Date CE PE PCR
28 Tue January 2025 40.500.70 37.86
27 Mon January 2025 40.501.50 27.29
24 Fri January 2025 86.750.45 15.2
23 Thu January 2025 86.750.55 17.4
22 Wed January 2025 62.301.10 13.86

IndianRail IRCTC Option strike: 700.00

Date CE PE PCR
28 Tue January 2025 46.550.60 56.71
27 Mon January 2025 49.050.90 42.56
24 Fri January 2025 89.000.35 45
23 Thu January 2025 87.000.55 39.3
22 Wed January 2025 71.400.80 31.31
Back to top | Use Dark Theme