IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 697.68 and 712.23
Daily Target 1 | 685.88 |
Daily Target 2 | 694.92 |
Daily Target 3 | 700.43333333333 |
Daily Target 4 | 709.47 |
Daily Target 5 | 714.98 |
Daily price and volume Indian Rail
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 703.95 (1.73%) | 692.50 | 691.40 - 705.95 | 0.7849 times | Fri 29 August 2025 | 691.95 (-1.1%) | 700.00 | 689.80 - 702.00 | 1.0636 times | Thu 28 August 2025 | 699.65 (-2.45%) | 717.00 | 697.40 - 717.00 | 2.0727 times | Tue 26 August 2025 | 717.25 (-0.64%) | 720.00 | 715.00 - 724.50 | 1.7203 times | Mon 25 August 2025 | 721.85 (-0.43%) | 726.75 | 721.00 - 727.55 | 1.0953 times | Fri 22 August 2025 | 725.00 (-0.1%) | 725.70 | 720.10 - 727.00 | 0.8372 times | Thu 21 August 2025 | 725.70 (-0.75%) | 730.90 | 724.05 - 734.30 | 0.504 times | Wed 20 August 2025 | 731.20 (0.66%) | 726.40 | 726.40 - 733.30 | 0.6482 times | Tue 19 August 2025 | 726.40 (0.62%) | 722.50 | 721.15 - 727.25 | 0.4876 times | Mon 18 August 2025 | 721.90 (-0.4%) | 730.00 | 720.40 - 731.80 | 0.7862 times | Thu 14 August 2025 | 724.80 (-0.35%) | 733.50 | 721.80 - 737.75 | 1.3345 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 697.68 and 712.23
Weekly Target 1 | 685.88 |
Weekly Target 2 | 694.92 |
Weekly Target 3 | 700.43333333333 |
Weekly Target 4 | 709.47 |
Weekly Target 5 | 714.98 |
Weekly price and volumes for Indian Rail
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 703.95 (1.73%) | 692.50 | 691.40 - 705.95 | 0.2006 times | Fri 29 August 2025 | 691.95 (-4.56%) | 726.75 | 689.80 - 727.55 | 1.5211 times | Fri 22 August 2025 | 725.00 (0.03%) | 730.00 | 720.10 - 734.30 | 0.834 times | Thu 14 August 2025 | 724.80 (0.81%) | 718.70 | 716.25 - 737.75 | 0.7587 times | Fri 08 August 2025 | 718.95 (-0.03%) | 717.00 | 712.70 - 743.00 | 1.2014 times | Fri 01 August 2025 | 719.20 (-3.62%) | 746.50 | 716.00 - 750.00 | 1.1116 times | Fri 25 July 2025 | 746.25 (-2.49%) | 765.60 | 742.10 - 773.30 | 0.8982 times | Fri 18 July 2025 | 765.30 (-1.09%) | 773.70 | 763.60 - 781.90 | 0.7343 times | Fri 11 July 2025 | 773.70 (-0.95%) | 782.65 | 770.05 - 798.60 | 1.3492 times | Fri 04 July 2025 | 781.15 (-0.52%) | 788.55 | 768.50 - 789.90 | 1.3911 times | Fri 27 June 2025 | 785.25 (3.79%) | 746.50 | 746.50 - 789.20 | 1.4992 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 697.68 and 712.23
Monthly Target 1 | 685.88 |
Monthly Target 2 | 694.92 |
Monthly Target 3 | 700.43333333333 |
Monthly Target 4 | 709.47 |
Monthly Target 5 | 714.98 |
Monthly price and volumes Indian Rail
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 703.95 (1.73%) | 692.50 | 691.40 - 705.95 | 0.0299 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.6936 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.7203 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.1268 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.4388 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 0.9206 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1.2145 times | Fri 28 February 2025 | 670.95 (-18.41%) | 788.00 | 661.55 - 797.55 | 1.08 times | Fri 31 January 2025 | 822.30 (4.5%) | 785.00 | 736.30 - 828.80 | 1.6415 times | Tue 31 December 2024 | 786.90 (-3.56%) | 815.00 | 765.10 - 859.70 | 1.1341 times | Fri 29 November 2024 | 815.95 (-0.65%) | 825.45 | 783.00 - 863.30 | 1.183 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 714.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Rail IRCTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 721 and price is deviating by 11 points
Upper Bollinger band is at 741 and lower is at 701, while middle bands are at 711 and 731
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianRail in short term and the sell signal is strong.
IndianRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.16 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
DMA period | DMA value |
5 day DMA | 706.93 |
12 day DMA | 718.08 |
20 day DMA | 720.6 |
35 day DMA | 736.32 |
50 day DMA | 748.11 |
100 day DMA | 756.9 |
150 day DMA | 748.86 |
200 day DMA | 762.42 |
EMA (exponential moving average) of Indian Rail IRCTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 706.04 | 707.08 | 714.65 |
12 day EMA | 714.76 | 716.72 | 721.22 |
20 day EMA | 721.68 | 723.55 | 726.88 |
35 day EMA | 733.52 | 735.26 | 737.81 |
50 day EMA | 745.16 | 746.84 | 749.08 |
SMA (simple moving average) of Indian Rail IRCTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 706.93 | 711.14 | 717.89 |
12 day SMA | 718.08 | 719.47 | 722.08 |
20 day SMA | 720.6 | 721.7 | 723.91 |
35 day SMA | 736.32 | 738.61 | 741.3 |
50 day SMA | 748.11 | 748.96 | 750.32 |
100 day SMA | 756.9 | 757 | 757.46 |
150 day SMA | 748.86 | 749.44 | 750.02 |
200 day SMA | 762.42 | 763.19 | 763.87 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 708.20 | 696.20 | 695.10 to 708.90 | 1.17 times |
29 Fri | 694.75 | 701.00 | 693.65 to 704.50 | 1.19 times |
28 Thu | 702.15 | 715.40 | 700.75 to 717.95 | 1.17 times |
26 Tue | 719.85 | 724.30 | 717.90 to 727.00 | 0.84 times |
25 Mon | 724.30 | 726.30 | 723.85 to 731.05 | 0.63 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 711.80 | 698.90 | 698.90 to 712.75 | 1.21 times |
29 Fri | 698.75 | 704.85 | 698.00 to 708.60 | 1.22 times |
28 Thu | 706.50 | 720.00 | 704.80 to 720.95 | 1.17 times |
26 Tue | 724.20 | 728.55 | 722.05 to 730.50 | 0.78 times |
25 Mon | 728.40 | 730.95 | 728.10 to 736.45 | 0.61 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 712.20 | 700.30 | 700.30 to 712.75 | 1.13 times |
29 Fri | 700.15 | 702.45 | 699.05 to 707.50 | 0.87 times |
Option chain for Indian Rail IRCTC 30 Tue September 2025 expiry
IndianRail IRCTC Option strike: 860.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.15 | 152.00 | 2.5 |
29 Fri August 2025 | 0.10 | 152.00 | 2.5 |
28 Thu August 2025 | 0.10 | 152.00 | 2.5 |
26 Tue August 2025 | 0.20 | 139.00 | 2.6 |
IndianRail IRCTC Option strike: 840.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.35 | 133.00 | 2.28 |
29 Fri August 2025 | 0.25 | 133.00 | 2.25 |
28 Thu August 2025 | 0.25 | 133.00 | 2.25 |
26 Tue August 2025 | 0.45 | 117.65 | 2.2 |
IndianRail IRCTC Option strike: 820.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.35 | 113.50 | 0.2 |
29 Fri August 2025 | 0.35 | 113.50 | 0.2 |
28 Thu August 2025 | 0.45 | 113.50 | 0.18 |
IndianRail IRCTC Option strike: 810.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.45 | 98.15 | 0.7 |
29 Fri August 2025 | 0.45 | 98.15 | 0.7 |
28 Thu August 2025 | 0.75 | 98.15 | 0.68 |
26 Tue August 2025 | 0.95 | 90.80 | 0.43 |
IndianRail IRCTC Option strike: 800.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.70 | 92.00 | 0.45 |
29 Fri August 2025 | 0.70 | 104.85 | 0.48 |
28 Thu August 2025 | 0.85 | 96.95 | 0.51 |
26 Tue August 2025 | 1.45 | 80.65 | 0.39 |
IndianRail IRCTC Option strike: 790.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.70 | 87.75 | 0.16 |
29 Fri August 2025 | 1.25 | 87.75 | 0.16 |
28 Thu August 2025 | 1.25 | 87.75 | 0.16 |
26 Tue August 2025 | 1.90 | 65.90 | 0.06 |
IndianRail IRCTC Option strike: 780.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.20 | 72.30 | 0.34 |
29 Fri August 2025 | 1.05 | 79.95 | 0.34 |
28 Thu August 2025 | 1.40 | 76.95 | 0.47 |
26 Tue August 2025 | 2.60 | 60.95 | 0.39 |
IndianRail IRCTC Option strike: 770.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.60 | 76.30 | 0.48 |
29 Fri August 2025 | 1.30 | 76.30 | 0.72 |
28 Thu August 2025 | 1.90 | 68.80 | 0.7 |
26 Tue August 2025 | 3.60 | 52.45 | 0.66 |
IndianRail IRCTC Option strike: 760.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.30 | 53.60 | 0.42 |
29 Fri August 2025 | 1.85 | 66.85 | 0.45 |
28 Thu August 2025 | 2.60 | 57.50 | 0.58 |
26 Tue August 2025 | 5.15 | 44.70 | 0.59 |
IndianRail IRCTC Option strike: 750.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.40 | 44.80 | 0.43 |
29 Fri August 2025 | 2.50 | 57.60 | 0.41 |
28 Thu August 2025 | 3.75 | 51.10 | 0.55 |
26 Tue August 2025 | 7.30 | 36.55 | 0.63 |
IndianRail IRCTC Option strike: 740.00
Date | CE | PE | PCR |
01 Mon September 2025 | 5.00 | 36.30 | 0.3 |
29 Fri August 2025 | 3.55 | 48.55 | 0.28 |
28 Thu August 2025 | 5.30 | 42.00 | 0.33 |
26 Tue August 2025 | 10.00 | 29.15 | 0.6 |
IndianRail IRCTC Option strike: 730.00
Date | CE | PE | PCR |
01 Mon September 2025 | 7.25 | 28.50 | 0.62 |
29 Fri August 2025 | 5.20 | 39.60 | 0.6 |
28 Thu August 2025 | 7.60 | 34.55 | 0.63 |
26 Tue August 2025 | 13.85 | 23.25 | 0.67 |
IndianRail IRCTC Option strike: 720.00
Date | CE | PE | PCR |
01 Mon September 2025 | 10.30 | 21.60 | 0.69 |
29 Fri August 2025 | 7.65 | 32.00 | 0.71 |
28 Thu August 2025 | 10.75 | 27.65 | 0.88 |
26 Tue August 2025 | 18.60 | 18.00 | 0.95 |
IndianRail IRCTC Option strike: 710.00
Date | CE | PE | PCR |
01 Mon September 2025 | 14.50 | 16.05 | 0.61 |
29 Fri August 2025 | 10.75 | 25.60 | 0.51 |
28 Thu August 2025 | 14.70 | 21.80 | 0.63 |
26 Tue August 2025 | 23.85 | 13.75 | 1.5 |
IndianRail IRCTC Option strike: 700.00
Date | CE | PE | PCR |
01 Mon September 2025 | 19.80 | 11.35 | 1.76 |
29 Fri August 2025 | 14.45 | 19.20 | 2.04 |
28 Thu August 2025 | 19.45 | 16.75 | 3.55 |
26 Tue August 2025 | 30.15 | 9.90 | 6.27 |
IndianRail IRCTC Option strike: 690.00
Date | CE | PE | PCR |
01 Mon September 2025 | 26.00 | 7.85 | 3.7 |
29 Fri August 2025 | 19.35 | 14.25 | 4.07 |
28 Thu August 2025 | 25.00 | 12.30 | 7.44 |
26 Tue August 2025 | 41.25 | 6.75 | 20.4 |
IndianRail IRCTC Option strike: 680.00
Date | CE | PE | PCR |
01 Mon September 2025 | 33.50 | 5.30 | 9.16 |
29 Fri August 2025 | 25.15 | 10.20 | 11.88 |
28 Thu August 2025 | 31.75 | 9.05 | 18.11 |
26 Tue August 2025 | 48.40 | 4.90 | 132 |
IndianRail IRCTC Option strike: 670.00
Date | CE | PE | PCR |
01 Mon September 2025 | 41.40 | 3.55 | 32.29 |
29 Fri August 2025 | 31.90 | 7.10 | 108 |
IndianRail IRCTC Option strike: 640.00
Date | CE | PE | PCR |
01 Mon September 2025 | 68.50 | 1.25 | 29.33 |
IndianRail IRCTC Option strike: 620.00
Date | CE | PE | PCR |
01 Mon September 2025 | 79.95 | 0.75 | 84 |
29 Fri August 2025 | 79.95 | 1.25 | 76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.