Login or Join

IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 697.68 and 712.23

Daily Target 1685.88
Daily Target 2694.92
Daily Target 3700.43333333333
Daily Target 4709.47
Daily Target 5714.98

Daily price and volume Indian Rail

Date Closing Open Range Volume
Mon 01 September 2025 703.95 (1.73%) 692.50 691.40 - 705.95 0.7849 times
Fri 29 August 2025 691.95 (-1.1%) 700.00 689.80 - 702.00 1.0636 times
Thu 28 August 2025 699.65 (-2.45%) 717.00 697.40 - 717.00 2.0727 times
Tue 26 August 2025 717.25 (-0.64%) 720.00 715.00 - 724.50 1.7203 times
Mon 25 August 2025 721.85 (-0.43%) 726.75 721.00 - 727.55 1.0953 times
Fri 22 August 2025 725.00 (-0.1%) 725.70 720.10 - 727.00 0.8372 times
Thu 21 August 2025 725.70 (-0.75%) 730.90 724.05 - 734.30 0.504 times
Wed 20 August 2025 731.20 (0.66%) 726.40 726.40 - 733.30 0.6482 times
Tue 19 August 2025 726.40 (0.62%) 722.50 721.15 - 727.25 0.4876 times
Mon 18 August 2025 721.90 (-0.4%) 730.00 720.40 - 731.80 0.7862 times
Thu 14 August 2025 724.80 (-0.35%) 733.50 721.80 - 737.75 1.3345 times

 Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 697.68 and 712.23

Weekly Target 1685.88
Weekly Target 2694.92
Weekly Target 3700.43333333333
Weekly Target 4709.47
Weekly Target 5714.98

Weekly price and volumes for Indian Rail

Date Closing Open Range Volume
Mon 01 September 2025 703.95 (1.73%) 692.50 691.40 - 705.95 0.2006 times
Fri 29 August 2025 691.95 (-4.56%) 726.75 689.80 - 727.55 1.5211 times
Fri 22 August 2025 725.00 (0.03%) 730.00 720.10 - 734.30 0.834 times
Thu 14 August 2025 724.80 (0.81%) 718.70 716.25 - 737.75 0.7587 times
Fri 08 August 2025 718.95 (-0.03%) 717.00 712.70 - 743.00 1.2014 times
Fri 01 August 2025 719.20 (-3.62%) 746.50 716.00 - 750.00 1.1116 times
Fri 25 July 2025 746.25 (-2.49%) 765.60 742.10 - 773.30 0.8982 times
Fri 18 July 2025 765.30 (-1.09%) 773.70 763.60 - 781.90 0.7343 times
Fri 11 July 2025 773.70 (-0.95%) 782.65 770.05 - 798.60 1.3492 times
Fri 04 July 2025 781.15 (-0.52%) 788.55 768.50 - 789.90 1.3911 times
Fri 27 June 2025 785.25 (3.79%) 746.50 746.50 - 789.20 1.4992 times

 weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 697.68 and 712.23

Monthly Target 1685.88
Monthly Target 2694.92
Monthly Target 3700.43333333333
Monthly Target 4709.47
Monthly Target 5714.98

Monthly price and volumes Indian Rail

Date Closing Open Range Volume
Mon 01 September 2025 703.95 (1.73%) 692.50 691.40 - 705.95 0.0299 times
Fri 29 August 2025 691.95 (-4.7%) 725.00 689.80 - 743.00 0.6936 times
Thu 31 July 2025 726.05 (-7.1%) 784.10 723.10 - 798.60 0.7203 times
Mon 30 June 2025 781.50 (3.37%) 756.00 743.30 - 797.50 1.1268 times
Fri 30 May 2025 756.00 (0.6%) 751.50 706.25 - 820.25 1.4388 times
Wed 30 April 2025 751.50 (4.66%) 725.15 656.00 - 787.10 0.9206 times
Thu 27 March 2025 718.05 (7.02%) 673.05 656.05 - 735.20 1.2145 times
Fri 28 February 2025 670.95 (-18.41%) 788.00 661.55 - 797.55 1.08 times
Fri 31 January 2025 822.30 (4.5%) 785.00 736.30 - 828.80 1.6415 times
Tue 31 December 2024 786.90 (-3.56%) 815.00 765.10 - 859.70 1.1341 times
Fri 29 November 2024 815.95 (-0.65%) 825.45 783.00 - 863.30 1.183 times

 monthly chart IndianRail

Indicator Analysis of IndianRail

Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 714.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indian Rail IRCTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 721 and price is deviating by 11 points

Upper Bollinger band is at 741 and lower is at 701, while middle bands are at 711 and 731

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianRail in short term and the sell signal is strong.

IndianRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianRail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.16 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.

IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period DMA value
5 day DMA 706.93
12 day DMA 718.08
20 day DMA 720.6
35 day DMA 736.32
50 day DMA 748.11
100 day DMA 756.9
150 day DMA 748.86
200 day DMA 762.42

EMA (exponential moving average) of Indian Rail IRCTC

EMA period EMA current EMA prev EMA prev2
5 day EMA706.04707.08714.65
12 day EMA714.76716.72721.22
20 day EMA721.68723.55726.88
35 day EMA733.52735.26737.81
50 day EMA745.16746.84749.08

SMA (simple moving average) of Indian Rail IRCTC

SMA period SMA current SMA prev SMA prev2
5 day SMA706.93711.14717.89
12 day SMA718.08719.47722.08
20 day SMA720.6721.7723.91
35 day SMA736.32738.61741.3
50 day SMA748.11748.96750.32
100 day SMA756.9757757.46
150 day SMA748.86749.44750.02
200 day SMA762.42763.19763.87

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 708.20 696.20 695.10 to 708.90 1.17 times
29 Fri 694.75 701.00 693.65 to 704.50 1.19 times
28 Thu 702.15 715.40 700.75 to 717.95 1.17 times
26 Tue 719.85 724.30 717.90 to 727.00 0.84 times
25 Mon 724.30 726.30 723.85 to 731.05 0.63 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 711.80 698.90 698.90 to 712.75 1.21 times
29 Fri 698.75 704.85 698.00 to 708.60 1.22 times
28 Thu 706.50 720.00 704.80 to 720.95 1.17 times
26 Tue 724.20 728.55 722.05 to 730.50 0.78 times
25 Mon 728.40 730.95 728.10 to 736.45 0.61 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 712.20 700.30 700.30 to 712.75 1.13 times
29 Fri 700.15 702.45 699.05 to 707.50 0.87 times

Option chain for Indian Rail IRCTC 30 Tue September 2025 expiry

IndianRail IRCTC Option strike: 860.00

Date CE PE PCR
01 Mon September 2025 0.15152.00 2.5
29 Fri August 2025 0.10152.00 2.5
28 Thu August 2025 0.10152.00 2.5
26 Tue August 2025 0.20139.00 2.6

IndianRail IRCTC Option strike: 840.00

Date CE PE PCR
01 Mon September 2025 0.35133.00 2.28
29 Fri August 2025 0.25133.00 2.25
28 Thu August 2025 0.25133.00 2.25
26 Tue August 2025 0.45117.65 2.2

IndianRail IRCTC Option strike: 820.00

Date CE PE PCR
01 Mon September 2025 0.35113.50 0.2
29 Fri August 2025 0.35113.50 0.2
28 Thu August 2025 0.45113.50 0.18

IndianRail IRCTC Option strike: 810.00

Date CE PE PCR
01 Mon September 2025 0.4598.15 0.7
29 Fri August 2025 0.4598.15 0.7
28 Thu August 2025 0.7598.15 0.68
26 Tue August 2025 0.9590.80 0.43

IndianRail IRCTC Option strike: 800.00

Date CE PE PCR
01 Mon September 2025 0.7092.00 0.45
29 Fri August 2025 0.70104.85 0.48
28 Thu August 2025 0.8596.95 0.51
26 Tue August 2025 1.4580.65 0.39

IndianRail IRCTC Option strike: 790.00

Date CE PE PCR
01 Mon September 2025 0.7087.75 0.16
29 Fri August 2025 1.2587.75 0.16
28 Thu August 2025 1.2587.75 0.16
26 Tue August 2025 1.9065.90 0.06

IndianRail IRCTC Option strike: 780.00

Date CE PE PCR
01 Mon September 2025 1.2072.30 0.34
29 Fri August 2025 1.0579.95 0.34
28 Thu August 2025 1.4076.95 0.47
26 Tue August 2025 2.6060.95 0.39

IndianRail IRCTC Option strike: 770.00

Date CE PE PCR
01 Mon September 2025 1.6076.30 0.48
29 Fri August 2025 1.3076.30 0.72
28 Thu August 2025 1.9068.80 0.7
26 Tue August 2025 3.6052.45 0.66

IndianRail IRCTC Option strike: 760.00

Date CE PE PCR
01 Mon September 2025 2.3053.60 0.42
29 Fri August 2025 1.8566.85 0.45
28 Thu August 2025 2.6057.50 0.58
26 Tue August 2025 5.1544.70 0.59

IndianRail IRCTC Option strike: 750.00

Date CE PE PCR
01 Mon September 2025 3.4044.80 0.43
29 Fri August 2025 2.5057.60 0.41
28 Thu August 2025 3.7551.10 0.55
26 Tue August 2025 7.3036.55 0.63

IndianRail IRCTC Option strike: 740.00

Date CE PE PCR
01 Mon September 2025 5.0036.30 0.3
29 Fri August 2025 3.5548.55 0.28
28 Thu August 2025 5.3042.00 0.33
26 Tue August 2025 10.0029.15 0.6

IndianRail IRCTC Option strike: 730.00

Date CE PE PCR
01 Mon September 2025 7.2528.50 0.62
29 Fri August 2025 5.2039.60 0.6
28 Thu August 2025 7.6034.55 0.63
26 Tue August 2025 13.8523.25 0.67

IndianRail IRCTC Option strike: 720.00

Date CE PE PCR
01 Mon September 2025 10.3021.60 0.69
29 Fri August 2025 7.6532.00 0.71
28 Thu August 2025 10.7527.65 0.88
26 Tue August 2025 18.6018.00 0.95

IndianRail IRCTC Option strike: 710.00

Date CE PE PCR
01 Mon September 2025 14.5016.05 0.61
29 Fri August 2025 10.7525.60 0.51
28 Thu August 2025 14.7021.80 0.63
26 Tue August 2025 23.8513.75 1.5

IndianRail IRCTC Option strike: 700.00

Date CE PE PCR
01 Mon September 2025 19.8011.35 1.76
29 Fri August 2025 14.4519.20 2.04
28 Thu August 2025 19.4516.75 3.55
26 Tue August 2025 30.159.90 6.27

IndianRail IRCTC Option strike: 690.00

Date CE PE PCR
01 Mon September 2025 26.007.85 3.7
29 Fri August 2025 19.3514.25 4.07
28 Thu August 2025 25.0012.30 7.44
26 Tue August 2025 41.256.75 20.4

IndianRail IRCTC Option strike: 680.00

Date CE PE PCR
01 Mon September 2025 33.505.30 9.16
29 Fri August 2025 25.1510.20 11.88
28 Thu August 2025 31.759.05 18.11
26 Tue August 2025 48.404.90 132

IndianRail IRCTC Option strike: 670.00

Date CE PE PCR
01 Mon September 2025 41.403.55 32.29
29 Fri August 2025 31.907.10 108

IndianRail IRCTC Option strike: 640.00

Date CE PE PCR
01 Mon September 2025 68.501.25 29.33

IndianRail IRCTC Option strike: 620.00

Date CE PE PCR
01 Mon September 2025 79.950.75 84
29 Fri August 2025 79.951.25 76
Back to top | Use Dark Theme