IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 714.4 and 733.15
| Daily Target 1 | 699.18 |
| Daily Target 2 | 710.87 |
| Daily Target 3 | 717.93333333333 |
| Daily Target 4 | 729.62 |
| Daily Target 5 | 736.68 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 722.55 (-0.74%) | 707.95 | 706.25 - 725.00 | 1.1365 times | Thu 08 May 2025 | 727.95 (-1.83%) | 745.00 | 723.10 - 750.00 | 0.8499 times | Wed 07 May 2025 | 741.50 (0.64%) | 728.85 | 725.65 - 745.00 | 1.097 times | Tue 06 May 2025 | 736.75 (-3.75%) | 765.45 | 734.35 - 766.95 | 1.1417 times | Mon 05 May 2025 | 765.45 (2.24%) | 750.00 | 749.95 - 766.95 | 0.9829 times | Fri 02 May 2025 | 748.65 (-0.38%) | 751.50 | 745.65 - 762.00 | 0.7744 times | Wed 30 April 2025 | 751.50 (-1.42%) | 760.00 | 748.00 - 763.00 | 1.0475 times | Tue 29 April 2025 | 762.35 (-0.22%) | 765.50 | 754.85 - 773.85 | 0.7038 times | Mon 28 April 2025 | 764.05 (1.62%) | 748.20 | 747.60 - 767.00 | 0.7663 times | Fri 25 April 2025 | 751.85 (-3.24%) | 777.20 | 748.20 - 781.30 | 1.5 times | Thu 24 April 2025 | 777.05 (-1.01%) | 784.95 | 772.00 - 785.00 | 1.1409 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 684.05 and 744.75
| Weekly Target 1 | 671.22 |
| Weekly Target 2 | 696.88 |
| Weekly Target 3 | 731.91666666667 |
| Weekly Target 4 | 757.58 |
| Weekly Target 5 | 792.62 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 722.55 (-3.49%) | 750.00 | 706.25 - 766.95 | 0.9312 times | Fri 02 May 2025 | 748.65 (-0.43%) | 748.20 | 745.65 - 773.85 | 0.5886 times | Fri 25 April 2025 | 751.85 (-2.28%) | 773.70 | 748.20 - 787.10 | 0.9853 times | Thu 17 April 2025 | 769.40 (5.3%) | 745.40 | 735.05 - 770.75 | 0.6456 times | Fri 11 April 2025 | 730.70 (2.32%) | 656.00 | 656.00 - 735.45 | 0.7665 times | Fri 04 April 2025 | 714.10 (-0.55%) | 725.15 | 709.25 - 739.80 | 1.0029 times | Thu 27 March 2025 | 718.05 (-0.57%) | 730.00 | 701.00 - 735.20 | 2.1849 times | Fri 21 March 2025 | 722.20 (4.81%) | 689.30 | 687.80 - 725.90 | 1.1176 times | Thu 13 March 2025 | 689.05 (-1.66%) | 703.05 | 675.00 - 708.50 | 0.6177 times | Fri 07 March 2025 | 700.65 (4.43%) | 673.05 | 656.05 - 711.70 | 1.1596 times | Fri 28 February 2025 | 670.95 (-8.23%) | 723.05 | 661.55 - 728.20 | 1.1153 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 684.05 and 744.75
| Monthly Target 1 | 671.22 |
| Monthly Target 2 | 696.88 |
| Monthly Target 3 | 731.91666666667 |
| Monthly Target 4 | 757.58 |
| Monthly Target 5 | 792.62 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 722.55 (-3.85%) | 751.50 | 706.25 - 766.95 | 0.2106 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 0.758 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1 times | Fri 28 February 2025 | 670.95 (-18.41%) | 788.00 | 661.55 - 797.55 | 0.8893 times | Fri 31 January 2025 | 822.30 (4.5%) | 785.00 | 736.30 - 828.80 | 1.4157 times | Tue 31 December 2024 | 786.90 (-3.56%) | 815.00 | 765.10 - 859.70 | 0.962 times | Fri 29 November 2024 | 815.95 (-0.65%) | 825.45 | 783.00 - 863.30 | 0.974 times | Thu 31 October 2024 | 821.30 (-11.55%) | 925.00 | 798.10 - 934.00 | 1.2093 times | Mon 30 September 2024 | 928.55 (-0.46%) | 938.95 | 866.05 - 957.10 | 1.3608 times | Fri 30 August 2024 | 932.80 (-5.55%) | 989.90 | 906.30 - 995.00 | 1.2204 times | Wed 31 July 2024 | 987.65 (-0.16%) | 990.00 | 940.05 - 1059.45 | 2.4933 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 744.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Rail IRCTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Rail IRCTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 747.15
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 752 and price is deviating by 21 points
Upper Bollinger band is at 793 and lower is at 710, while middle bands are at 731 and 773
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianRail in short term but the sell signal is initial and weak.
IndianRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.36 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 738.84 |
| 12 day DMA | 752.88 |
| 20 day DMA | 751.42 |
| 35 day DMA | 735.34 |
| 50 day DMA | 725.11 |
| 100 day DMA | 752.02 |
| 150 day DMA | 782.07 |
| 200 day DMA | 820.04 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.22 | 741.56 | 748.37 |
| 12 day EMA | 744.32 | 748.28 | 751.97 |
| 20 day EMA | 744.11 | 746.38 | 748.32 |
| 35 day EMA | 738.09 | 739.01 | 739.66 |
| 50 day EMA | 727.27 | 727.46 | 727.44 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.84 | 744.06 | 748.77 |
| 12 day SMA | 752.88 | 757.24 | 761.13 |
| 20 day SMA | 751.42 | 750.17 | 749.47 |
| 35 day SMA | 735.34 | 734.64 | 733.59 |
| 50 day SMA | 725.11 | 725.04 | 724.99 |
| 100 day SMA | 752.02 | 753.35 | 754.42 |
| 150 day SMA | 782.07 | 783.42 | 784.61 |
| 200 day SMA | 820.04 | 821.3 | 822.52 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 724.65 | 711.05 | 706.05 to 726.40 | 1 times |
| 08 Thu | 729.25 | 752.05 | 725.50 to 752.05 | 0.99 times |
| 07 Wed | 745.00 | 734.80 | 726.85 to 748.15 | 1 times |
| 06 Tue | 740.10 | 767.90 | 737.15 to 770.00 | 1.01 times |
| 05 Mon | 767.20 | 753.05 | 752.90 to 769.70 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 729.25 | 717.00 | 716.00 to 730.50 | 1.2 times |
| 08 Thu | 733.40 | 756.55 | 730.10 to 756.55 | 1.05 times |
| 07 Wed | 749.10 | 735.40 | 732.45 to 752.95 | 0.99 times |
| 06 Tue | 744.35 | 776.95 | 742.60 to 776.95 | 0.93 times |
| 05 Mon | 771.45 | 758.85 | 757.00 to 773.90 | 0.83 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 734.60 | 720.00 | 720.00 to 735.45 | 1.1 times |
| 08 Thu | 737.50 | 750.50 | 735.05 to 756.80 | 1.08 times |
| 07 Wed | 753.50 | 750.10 | 741.50 to 756.70 | 1.03 times |
| 06 Tue | 748.55 | 783.80 | 748.40 to 783.80 | 0.95 times |
| 05 Mon | 776.05 | 762.20 | 762.20 to 778.35 | 0.84 times |
Option chain for Indian Rail IRCTC 29 Thu May 2025 expiry
IndianRail IRCTC Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.35 | 125.00 | 0.01 |
| 08 Thu May 2025 | 0.50 | 125.00 | 0.01 |
| 07 Wed May 2025 | 0.50 | 125.00 | 0.01 |
| 06 Tue May 2025 | 0.70 | 125.00 | 0.01 |
| 05 Mon May 2025 | 1.35 | 125.00 | 0.01 |
IndianRail IRCTC Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.85 | 92.85 | 0.06 |
| 08 Thu May 2025 | 0.85 | 92.85 | 0.05 |
| 07 Wed May 2025 | 1.15 | 92.85 | 0.05 |
| 06 Tue May 2025 | 1.20 | 92.85 | 0.05 |
| 05 Mon May 2025 | 2.35 | 92.85 | 0.05 |
IndianRail IRCTC Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.45 | 116.65 | 0.83 |
| 08 Thu May 2025 | 1.55 | 113.10 | 0.84 |
| 07 Wed May 2025 | 2.10 | 91.00 | 0.79 |
| 06 Tue May 2025 | 1.95 | 91.00 | 0.75 |
| 05 Mon May 2025 | 4.25 | 76.05 | 0.78 |
IndianRail IRCTC Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.60 | 110.90 | 0.02 |
| 08 Thu May 2025 | 2.05 | 85.45 | 0.02 |
| 07 Wed May 2025 | 2.70 | 87.35 | 0.02 |
| 06 Tue May 2025 | 2.55 | 76.10 | 0.02 |
| 05 Mon May 2025 | 5.60 | 78.65 | 0.04 |
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.05 | 75.30 | 0.11 |
| 08 Thu May 2025 | 2.65 | 75.30 | 0.1 |
| 07 Wed May 2025 | 3.50 | 83.00 | 0.12 |
| 06 Tue May 2025 | 3.45 | 83.00 | 0.09 |
| 05 Mon May 2025 | 7.35 | 58.40 | 0.07 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.65 | 83.10 | 0.13 |
| 08 Thu May 2025 | 3.45 | 83.10 | 0.12 |
| 07 Wed May 2025 | 4.60 | 67.85 | 0.09 |
| 06 Tue May 2025 | 4.45 | 73.70 | 0.12 |
| 05 Mon May 2025 | 9.65 | 54.65 | 0.12 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.45 | 81.60 | 0.22 |
| 08 Thu May 2025 | 4.50 | 74.70 | 0.22 |
| 07 Wed May 2025 | 5.95 | 57.95 | 0.21 |
| 06 Tue May 2025 | 5.90 | 66.20 | 0.22 |
| 05 Mon May 2025 | 12.35 | 44.70 | 0.21 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.45 | 71.80 | 0.34 |
| 08 Thu May 2025 | 5.75 | 66.15 | 0.31 |
| 07 Wed May 2025 | 7.60 | 52.65 | 0.29 |
| 06 Tue May 2025 | 7.60 | 48.65 | 0.3 |
| 05 Mon May 2025 | 15.55 | 38.00 | 0.33 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.85 | 63.65 | 0.33 |
| 08 Thu May 2025 | 7.40 | 57.80 | 0.35 |
| 07 Wed May 2025 | 9.85 | 42.95 | 0.35 |
| 06 Tue May 2025 | 9.75 | 49.55 | 0.39 |
| 05 Mon May 2025 | 19.40 | 31.80 | 0.33 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 7.55 | 56.70 | 0.4 |
| 08 Thu May 2025 | 9.45 | 50.50 | 0.44 |
| 07 Wed May 2025 | 12.70 | 37.30 | 0.5 |
| 06 Tue May 2025 | 12.65 | 41.75 | 0.49 |
| 05 Mon May 2025 | 23.85 | 26.35 | 0.64 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 9.85 | 45.35 | 0.51 |
| 08 Thu May 2025 | 12.10 | 43.65 | 0.51 |
| 07 Wed May 2025 | 16.20 | 31.25 | 0.58 |
| 06 Tue May 2025 | 16.15 | 35.65 | 0.66 |
| 05 Mon May 2025 | 28.85 | 21.65 | 1.21 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 12.45 | 37.75 | 0.7 |
| 08 Thu May 2025 | 15.30 | 36.00 | 0.84 |
| 07 Wed May 2025 | 20.60 | 25.55 | 0.79 |
| 06 Tue May 2025 | 20.10 | 29.65 | 1.1 |
| 05 Mon May 2025 | 34.70 | 17.50 | 1.76 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 16.55 | 31.50 | 1.21 |
| 08 Thu May 2025 | 19.50 | 30.00 | 1.76 |
| 07 Wed May 2025 | 25.60 | 20.65 | 1.65 |
| 06 Tue May 2025 | 24.95 | 24.55 | 2.74 |
| 05 Mon May 2025 | 42.15 | 14.00 | 3.97 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 21.35 | 25.85 | 0.86 |
| 08 Thu May 2025 | 24.60 | 25.00 | 1.28 |
| 07 Wed May 2025 | 31.45 | 16.70 | 1.99 |
| 06 Tue May 2025 | 30.25 | 19.80 | 3.21 |
| 05 Mon May 2025 | 49.20 | 11.15 | 3.77 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 26.05 | 21.40 | 3.24 |
| 08 Thu May 2025 | 29.80 | 19.90 | 6.82 |
| 07 Wed May 2025 | 38.25 | 12.95 | 10.59 |
| 06 Tue May 2025 | 36.55 | 16.10 | 25.29 |
| 05 Mon May 2025 | 55.45 | 8.70 | 22.93 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 32.40 | 17.45 | 4.78 |
| 08 Thu May 2025 | 35.95 | 17.05 | 5.73 |
| 07 Wed May 2025 | 47.65 | 10.50 | 12.73 |
| 06 Tue May 2025 | 43.90 | 13.05 | 15.27 |
| 05 Mon May 2025 | 64.00 | 6.90 | 28.75 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 38.95 | 14.00 | 10.29 |
| 08 Thu May 2025 | 44.25 | 13.35 | 15.5 |
| 07 Wed May 2025 | 54.45 | 8.20 | 14.8 |
| 06 Tue May 2025 | 50.30 | 10.35 | 15.55 |
| 05 Mon May 2025 | 73.00 | 5.40 | 16.56 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 41.75 | 11.25 | 3.55 |
| 08 Thu May 2025 | 49.60 | 10.65 | 3.59 |
| 07 Wed May 2025 | 63.55 | 6.30 | 3.75 |
| 06 Tue May 2025 | 75.20 | 8.05 | 4.83 |
| 05 Mon May 2025 | 76.15 | 4.15 | 7.07 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 48.90 | 9.10 | 8.62 |
| 08 Thu May 2025 | 56.15 | 8.30 | 8.25 |
| 07 Wed May 2025 | 65.35 | 4.85 | 11.62 |
| 06 Tue May 2025 | 65.50 | 6.25 | 12.15 |
| 05 Mon May 2025 | 77.70 | 3.15 | 13 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 75.60 | 7.10 | 38.67 |
| 08 Thu May 2025 | 75.60 | 6.65 | 32 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 66.60 | 5.60 | 16.93 |
| 08 Thu May 2025 | 70.75 | 4.75 | 5.85 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 77.50 | 4.45 | 46.6 |
| 08 Thu May 2025 | 119.00 | 3.60 | 46 |
| 07 Wed May 2025 | 119.00 | 2.05 | 40 |
| 06 Tue May 2025 | 119.00 | 2.45 | 39.75 |
| 05 Mon May 2025 | 119.00 | 1.20 | 39.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.