IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 167.66 and 170.96
| Daily Target 1 | 167.01 |
| Daily Target 2 | 168.31 |
| Daily Target 3 | 170.30666666667 |
| Daily Target 4 | 171.61 |
| Daily Target 5 | 173.61 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 169.62 (-1.37%) | 171.89 | 169.00 - 172.30 | 0.6988 times | Thu 30 October 2025 | 171.97 (-0.15%) | 171.94 | 171.51 - 175.30 | 1.1238 times | Wed 29 October 2025 | 172.22 (2.09%) | 169.00 | 168.70 - 172.90 | 1.2465 times | Tue 28 October 2025 | 168.70 (-0.9%) | 170.00 | 166.60 - 172.30 | 1.0834 times | Mon 27 October 2025 | 170.24 (0.25%) | 170.86 | 170.00 - 172.30 | 1.1003 times | Fri 24 October 2025 | 169.82 (0.22%) | 169.51 | 169.28 - 171.45 | 0.6242 times | Thu 23 October 2025 | 169.44 (-0.77%) | 171.50 | 169.05 - 172.17 | 0.7691 times | Wed 22 October 2025 | 170.76 (0.31%) | 171.05 | 170.11 - 171.45 | 0.2386 times | Mon 20 October 2025 | 170.23 (0.71%) | 171.40 | 167.30 - 171.80 | 1.5309 times | Fri 17 October 2025 | 169.03 (-2.37%) | 172.12 | 168.13 - 172.96 | 1.5844 times | Thu 16 October 2025 | 173.13 (-0.26%) | 173.79 | 172.55 - 175.30 | 0.643 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 163.76 and 172.46
| Weekly Target 1 | 161.81 |
| Weekly Target 2 | 165.71 |
| Weekly Target 3 | 170.50666666667 |
| Weekly Target 4 | 174.41 |
| Weekly Target 5 | 179.21 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 169.62 (-0.12%) | 170.86 | 166.60 - 175.30 | 0.6618 times | Fri 24 October 2025 | 169.82 (0.47%) | 171.40 | 167.30 - 172.17 | 0.3985 times | Fri 17 October 2025 | 169.03 (-4.31%) | 175.80 | 168.13 - 175.80 | 0.6019 times | Fri 10 October 2025 | 176.64 (1.17%) | 174.80 | 172.08 - 184.64 | 1.3715 times | Fri 03 October 2025 | 174.59 (2.79%) | 170.70 | 168.45 - 175.44 | 0.5076 times | Fri 26 September 2025 | 169.85 (-8.28%) | 184.49 | 168.28 - 185.60 | 0.7527 times | Fri 19 September 2025 | 185.19 (7.48%) | 173.00 | 172.55 - 189.50 | 3.1984 times | Fri 12 September 2025 | 172.30 (1.97%) | 169.80 | 168.70 - 176.50 | 0.8399 times | Fri 05 September 2025 | 168.97 (5.4%) | 161.50 | 160.53 - 179.64 | 1.2677 times | Fri 29 August 2025 | 160.32 (-6.35%) | 172.75 | 160.02 - 172.76 | 0.4 times | Fri 22 August 2025 | 171.19 (3.51%) | 167.92 | 166.20 - 174.75 | 0.7739 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 159.09 and 177.13
| Monthly Target 1 | 155.58 |
| Monthly Target 2 | 162.6 |
| Monthly Target 3 | 173.62 |
| Monthly Target 4 | 180.64 |
| Monthly Target 5 | 191.66 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.3488 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 0.6706 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.2901 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.5071 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 2.1918 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 1.45 times | Wed 30 April 2025 | 152.65 (-2.45%) | 155.98 | 135.54 - 168.30 | 0.5681 times | Fri 28 March 2025 | 156.48 (10.46%) | 141.99 | 134.24 - 170.70 | 1.1708 times | Fri 28 February 2025 | 141.66 (-36.02%) | 192.87 | 140.00 - 201.74 | 1.1383 times | Fri 31 January 2025 | 221.43 (2.99%) | 213.89 | 181.01 - 229.40 | 1.6645 times | Tue 31 December 2024 | 215.01 (2.51%) | 209.75 | 206.76 - 237.70 | 0.8008 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon International IRCON appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IrconInternational in short term and the sell signal is strong.
IrconInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrconInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrconInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.2 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 170.55 |
| 12 day DMA | 170.73 |
| 20 day DMA | 172.89 |
| 35 day DMA | 174.84 |
| 50 day DMA | 173.12 |
| 100 day DMA | 181.1 |
| 150 day DMA | 177.82 |
| 200 day DMA | 176.86 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.58 | 171.06 | 170.61 |
| 12 day EMA | 171.21 | 171.5 | 171.41 |
| 20 day EMA | 171.99 | 172.24 | 172.27 |
| 35 day EMA | 172.24 | 172.39 | 172.41 |
| 50 day EMA | 172.45 | 172.57 | 172.59 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.55 | 170.59 | 170.08 |
| 12 day SMA | 170.73 | 170.92 | 171.08 |
| 20 day SMA | 172.89 | 173.09 | 173.04 |
| 35 day SMA | 174.84 | 174.93 | 174.97 |
| 50 day SMA | 173.12 | 173.17 | 173.08 |
| 100 day SMA | 181.1 | 181.58 | 182.05 |
| 150 day SMA | 177.82 | 177.8 | 177.72 |
| 200 day SMA | 176.86 | 177.04 | 177.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.