IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 208.65 and 217.1
| Daily Target 1 | 206.95 |
| Daily Target 2 | 210.34 |
| Daily Target 3 | 215.39666666667 |
| Daily Target 4 | 218.79 |
| Daily Target 5 | 223.85 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 213.74 (-2.37%) | 219.50 | 212.00 - 220.45 | 0.5148 times | Mon 20 January 2025 | 218.92 (-0.56%) | 221.35 | 216.75 - 229.40 | 1.0278 times | Fri 17 January 2025 | 220.15 (-0.12%) | 215.00 | 213.46 - 224.85 | 1.9736 times | Thu 16 January 2025 | 220.41 (16%) | 195.02 | 194.72 - 225.30 | 4.4157 times | Wed 15 January 2025 | 190.01 (1.05%) | 191.06 | 188.53 - 195.40 | 0.3664 times | Tue 14 January 2025 | 188.04 (3.47%) | 183.65 | 183.11 - 190.16 | 0.3493 times | Mon 13 January 2025 | 181.74 (0%) | 190.00 | 181.01 - 193.82 | 0.3534 times | Mon 13 January 2025 | 181.74 (-5.46%) | 190.00 | 181.01 - 193.82 | 0.3534 times | Fri 10 January 2025 | 192.24 (-5.94%) | 202.03 | 191.10 - 203.00 | 0.4338 times | Thu 09 January 2025 | 204.37 (-0.95%) | 206.33 | 199.10 - 209.90 | 0.2118 times | Wed 08 January 2025 | 206.33 (-0.67%) | 208.50 | 204.22 - 209.60 | 0.218 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 204.17 and 221.57
| Weekly Target 1 | 200.98 |
| Weekly Target 2 | 207.36 |
| Weekly Target 3 | 218.38 |
| Weekly Target 4 | 224.76 |
| Weekly Target 5 | 235.78 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 213.74 (-2.91%) | 221.35 | 212.00 - 229.40 | 0.7466 times | Fri 17 January 2025 | 220.15 (21.13%) | 190.00 | 181.01 - 225.30 | 3.6096 times | Mon 13 January 2025 | 181.74 (-5.46%) | 190.00 | 181.01 - 193.82 | 0.171 times | Fri 10 January 2025 | 192.24 (-11.25%) | 216.60 | 191.10 - 216.99 | 0.6982 times | Fri 03 January 2025 | 216.60 (3.45%) | 209.30 | 206.86 - 223.80 | 0.872 times | Fri 27 December 2024 | 209.37 (-4.08%) | 220.50 | 206.90 - 221.50 | 0.4494 times | Fri 20 December 2024 | 218.27 (-2.48%) | 228.71 | 213.16 - 229.19 | 0.4487 times | Wed 18 December 2024 | 223.81 (-1%) | 227.20 | 222.15 - 233.70 | 0.4937 times | Fri 13 December 2024 | 226.06 (0.08%) | 226.85 | 221.55 - 237.70 | 1.5338 times | Fri 06 December 2024 | 225.88 (7.69%) | 209.75 | 206.76 - 228.71 | 0.9771 times | Fri 29 November 2024 | 209.75 (11.83%) | 197.30 | 195.11 - 214.89 | 1.3566 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 173.18 and 221.57
| Monthly Target 1 | 159.66 |
| Monthly Target 2 | 186.7 |
| Monthly Target 3 | 208.05 |
| Monthly Target 4 | 235.09 |
| Monthly Target 5 | 256.44 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 213.74 (-0.59%) | 213.89 | 181.01 - 229.40 | 0.6534 times | Tue 31 December 2024 | 215.01 (2.51%) | 209.75 | 206.76 - 237.70 | 0.4997 times | Fri 29 November 2024 | 209.75 (-3.63%) | 219.00 | 182.94 - 221.49 | 0.4224 times | Thu 31 October 2024 | 217.64 (-4.52%) | 228.55 | 191.83 - 231.50 | 0.5026 times | Mon 30 September 2024 | 227.95 (-12.7%) | 262.00 | 218.15 - 263.20 | 0.4511 times | Fri 30 August 2024 | 261.10 (-9.58%) | 290.00 | 259.15 - 291.00 | 0.6981 times | Wed 31 July 2024 | 288.75 (7.08%) | 269.70 | 262.00 - 351.60 | 3.0714 times | Fri 28 June 2024 | 269.65 (-0.42%) | 298.95 | 213.00 - 298.95 | 1.2735 times | Fri 31 May 2024 | 270.80 (8.08%) | 251.70 | 219.20 - 301.45 | 1.4205 times | Tue 30 April 2024 | 250.55 (14.07%) | 221.70 | 212.00 - 266.90 | 1.0074 times | Thu 28 March 2024 | 219.65 (-4.15%) | 230.20 | 175.25 - 231.45 | 0.9442 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 207.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ircon International IRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 13 points
Upper Bollinger band is at 231 and lower is at 182, while middle bands are at 194 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrconInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IrconInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrconInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrconInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrconInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.32 and IrconInternational IRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 212.65 |
| 12 day DMA | 202.12 |
| 20 day DMA | 206.13 |
| 35 day DMA | 213.64 |
| 50 day DMA | 209.79 |
| 100 day DMA | 216.83 |
| 150 day DMA | 239.07 |
| 200 day DMA | 242.77 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.81 | 210.84 | 206.8 |
| 12 day EMA | 207.33 | 206.16 | 203.84 |
| 20 day EMA | 207.51 | 206.85 | 205.58 |
| 35 day EMA | 207.74 | 207.39 | 206.71 |
| 50 day EMA | 210.19 | 210.05 | 209.69 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.65 | 207.51 | 200.07 |
| 12 day SMA | 202.12 | 201.32 | 201.13 |
| 20 day SMA | 206.13 | 205.95 | 205.62 |
| 35 day SMA | 213.64 | 213.83 | 213.84 |
| 50 day SMA | 209.79 | 209.52 | 209.26 |
| 100 day SMA | 216.83 | 217.3 | 217.74 |
| 150 day SMA | 239.07 | 239.46 | 239.86 |
| 200 day SMA | 242.77 | 242.84 | 242.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.