Login or Join

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong Daily Stock price targets for IrconInternational IRCON are 163.51 and 170.23

Daily Target 1158.03
Daily Target 2162.26
Daily Target 3164.75333333333
Daily Target 4168.98
Daily Target 5171.47

Daily price and volume Ircon International

Date Closing Open Range Volume
Mon 01 September 2025 166.48 (3.84%) 161.50 160.53 - 167.25 1.297 times
Fri 29 August 2025 160.32 (-0.5%) 161.20 160.02 - 162.50 0.7628 times
Thu 28 August 2025 161.13 (-2.66%) 164.50 160.50 - 164.93 0.797 times
Tue 26 August 2025 165.53 (-2.19%) 168.41 164.50 - 169.23 0.7684 times
Mon 25 August 2025 169.24 (-1.14%) 172.75 169.00 - 172.76 0.6374 times
Fri 22 August 2025 171.19 (0.59%) 170.18 168.57 - 174.50 1.3738 times
Thu 21 August 2025 170.18 (-0.88%) 172.24 169.40 - 174.75 1.0401 times
Wed 20 August 2025 171.69 (-0.2%) 172.51 169.30 - 172.98 1.1996 times
Tue 19 August 2025 172.03 (2.94%) 167.81 166.90 - 172.99 1.4283 times
Mon 18 August 2025 167.12 (1.05%) 167.92 166.20 - 169.01 0.6957 times
Thu 14 August 2025 165.38 (-1.34%) 167.76 164.72 - 169.90 0.8905 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 163.51 and 170.23

Weekly Target 1158.03
Weekly Target 2162.26
Weekly Target 3164.75333333333
Weekly Target 4168.98
Weekly Target 5171.47

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Mon 01 September 2025 166.48 (3.84%) 161.50 160.53 - 167.25 0.2202 times
Fri 29 August 2025 160.32 (-6.35%) 172.75 160.02 - 172.76 0.5034 times
Fri 22 August 2025 171.19 (3.51%) 167.92 166.20 - 174.75 0.9739 times
Thu 14 August 2025 165.38 (0.43%) 164.50 162.80 - 169.90 0.6634 times
Fri 08 August 2025 164.68 (-5.54%) 175.64 163.80 - 180.29 1.1442 times
Fri 01 August 2025 174.34 (-3.81%) 180.48 174.00 - 182.89 0.8993 times
Fri 25 July 2025 181.25 (-3.02%) 191.99 180.16 - 195.25 1.8749 times
Fri 18 July 2025 186.90 (-2.25%) 191.45 186.20 - 195.23 1.0636 times
Fri 11 July 2025 191.20 (-4.18%) 198.45 190.50 - 200.15 1.1904 times
Fri 04 July 2025 199.55 (-2.37%) 205.00 197.40 - 207.50 1.4668 times
Fri 27 June 2025 204.39 (3.57%) 196.36 194.26 - 207.79 2.6837 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 163.51 and 170.23

Monthly Target 1158.03
Monthly Target 2162.26
Monthly Target 3164.75333333333
Monthly Target 4168.98
Monthly Target 5171.47

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Mon 01 September 2025 166.48 (3.84%) 161.50 160.53 - 167.25 0.019 times
Fri 29 August 2025 160.32 (-9.61%) 177.94 160.02 - 180.29 0.296 times
Thu 31 July 2025 177.36 (-12.6%) 203.88 174.08 - 205.67 0.5175 times
Mon 30 June 2025 202.94 (6.3%) 194.00 189.28 - 225.52 2.2366 times
Fri 30 May 2025 190.91 (25.06%) 153.00 145.30 - 201.70 1.4796 times
Wed 30 April 2025 152.65 (-2.45%) 155.98 135.54 - 168.30 0.5797 times
Fri 28 March 2025 156.48 (10.46%) 141.99 134.24 - 170.70 1.1947 times
Fri 28 February 2025 141.66 (-36.02%) 192.87 140.00 - 201.74 1.1615 times
Fri 31 January 2025 221.43 (2.99%) 213.89 181.01 - 229.40 1.6985 times
Tue 31 December 2024 215.01 (2.51%) 209.75 206.76 - 237.70 0.8171 times
Fri 29 November 2024 209.75 (-3.63%) 219.00 182.94 - 221.49 0.7119 times

 monthly chart IrconInternational

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ircon International IRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ircon International IRCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 165 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IrconInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrconInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrconInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.18 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 164.54
12 day DMA 167.33
20 day DMA 168.76
35 day DMA 176.17
50 day DMA 183.12
100 day DMA 180.79
150 day DMA 176.18
200 day DMA 184.59

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA164.91164.13166.04
12 day EMA167.16167.28168.55
20 day EMA170.04170.41171.47
35 day EMA176.08176.65177.61
50 day EMA182.56183.22184.15

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA164.54165.48167.45
12 day SMA167.33167.38168.06
20 day SMA168.76169.3170.26
35 day SMA176.17176.94177.91
50 day SMA183.12183.6184.35
100 day SMA180.79180.67180.67
150 day SMA176.18176.49176.88
200 day SMA184.59184.83185.12
Back to top | Use Dark Theme