Login or Join

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong Daily Stock price targets for IrconInternational IRCON are 146.41 and 150.55

Daily Target 1143.28
Daily Target 2145.39
Daily Target 3147.41666666667
Daily Target 4149.53
Daily Target 5151.56

Daily price and volume Ircon International

Date Closing Open Range Volume
Fri 09 May 2025 147.51 (-2.92%) 146.67 145.30 - 149.44 0.8345 times
Thu 08 May 2025 151.95 (-2.22%) 156.80 148.55 - 157.87 0.7124 times
Wed 07 May 2025 155.40 (-0.45%) 152.00 151.11 - 156.97 0.8868 times
Tue 06 May 2025 156.10 (-1.64%) 161.40 155.10 - 163.74 1.8724 times
Mon 05 May 2025 158.70 (3.66%) 160.99 157.00 - 160.99 1.877 times
Fri 02 May 2025 153.10 (0.29%) 153.00 152.15 - 159.60 1.1342 times
Wed 30 April 2025 152.65 (-2.91%) 156.16 150.97 - 157.23 0.5052 times
Tue 29 April 2025 157.23 (0.27%) 157.32 156.58 - 160.24 0.4734 times
Mon 28 April 2025 156.81 (0.29%) 154.50 153.02 - 158.78 0.7236 times
Fri 25 April 2025 156.36 (-4.77%) 164.50 155.50 - 165.49 0.9806 times
Thu 24 April 2025 164.20 (-1.14%) 165.70 163.60 - 168.30 0.9791 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 137.19 and 155.63

Weekly Target 1133.74
Weekly Target 2140.63
Weekly Target 3152.18333333333
Weekly Target 4159.07
Weekly Target 5170.62

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Fri 09 May 2025 147.51 (-3.65%) 160.99 145.30 - 163.74 1.1438 times
Fri 02 May 2025 153.10 (-2.08%) 154.50 150.97 - 160.24 0.5247 times
Fri 25 April 2025 156.36 (-2.56%) 161.25 155.50 - 168.30 0.8257 times
Thu 17 April 2025 160.47 (7.27%) 153.99 153.05 - 162.44 0.512 times
Fri 11 April 2025 149.60 (-2.98%) 135.54 135.54 - 150.90 0.5808 times
Fri 04 April 2025 154.20 (-1.46%) 155.98 151.77 - 162.59 0.5915 times
Fri 28 March 2025 156.48 (-2.26%) 161.81 155.21 - 170.70 1.4643 times
Fri 21 March 2025 160.10 (13.99%) 142.00 137.50 - 165.70 2.7584 times
Thu 13 March 2025 140.45 (-7.56%) 152.70 140.00 - 154.20 0.5017 times
Fri 07 March 2025 151.94 (7.26%) 141.99 134.24 - 155.30 1.0971 times
Fri 28 February 2025 141.66 (-10.73%) 156.00 140.00 - 157.49 0.6893 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 137.19 and 155.63

Monthly Target 1133.74
Monthly Target 2140.63
Monthly Target 3152.18333333333
Monthly Target 4159.07
Monthly Target 5170.62

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Fri 09 May 2025 147.51 (-3.37%) 153.00 145.30 - 163.74 0.2992 times
Wed 30 April 2025 152.65 (-2.45%) 155.98 135.54 - 168.30 0.6244 times
Fri 28 March 2025 156.48 (10.46%) 141.99 134.24 - 170.70 1.2869 times
Fri 28 February 2025 141.66 (-36.02%) 192.87 140.00 - 201.74 1.2512 times
Fri 31 January 2025 221.43 (2.99%) 213.89 181.01 - 229.40 1.8654 times
Tue 31 December 2024 215.01 (2.51%) 209.75 206.76 - 237.70 0.9072 times
Fri 29 November 2024 209.75 (-3.63%) 219.00 182.94 - 221.49 0.7669 times
Thu 31 October 2024 217.64 (-4.52%) 228.55 191.83 - 231.50 0.9125 times
Mon 30 September 2024 227.95 (-12.7%) 262.00 218.15 - 263.20 0.819 times
Fri 30 August 2024 261.10 (-9.58%) 290.00 259.15 - 291.00 1.2674 times
Wed 31 July 2024 288.75 (7.08%) 269.70 262.00 - 351.60 5.576 times

 monthly chart IrconInternational

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ircon International IRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 151 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IrconInternational in short term and the sell signal is strong.

IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IrconInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrconInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.13 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 153.93
12 day DMA 156.34
20 day DMA 156.27
35 day DMA 156.25
50 day DMA 153.94
100 day DMA 177.31
150 day DMA 188.7
200 day DMA 205.78

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA152.3154.7156.07
12 day EMA154.74156.05156.8
20 day EMA155.48156.32156.78
35 day EMA155.09155.54155.75
50 day EMA154.26154.54154.65

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA153.93155.05155.19
12 day SMA156.34157.63158.55
20 day SMA156.27156.1156.22
35 day SMA156.25156.05155.8
50 day SMA153.94154.21154.2
100 day SMA177.31178.16179
150 day SMA188.7189.23189.74
200 day SMA205.78206.51207.22
Back to top | Use Dark Theme