IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 41.68 and 42.4
Daily Target 1 | 41.47 |
Daily Target 2 | 41.89 |
Daily Target 3 | 42.19 |
Daily Target 4 | 42.61 |
Daily Target 5 | 42.91 |
Daily price and volume Irb Infrastructure
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 42.31 (1.24%) | 42.49 | 41.77 - 42.49 | 1.1533 times | Wed 08 October 2025 | 41.79 (0.72%) | 42.09 | 41.71 - 42.44 | 1.6365 times | Tue 07 October 2025 | 41.49 (-0.98%) | 41.80 | 41.41 - 42.06 | 0.7028 times | Mon 06 October 2025 | 41.90 (-0.26%) | 42.09 | 41.60 - 42.25 | 0.6896 times | Fri 03 October 2025 | 42.01 (1.3%) | 41.50 | 41.40 - 42.15 | 0.8652 times | Wed 01 October 2025 | 41.47 (0.68%) | 41.19 | 41.01 - 41.56 | 0.5423 times | Tue 30 September 2025 | 41.19 (0.86%) | 40.90 | 40.85 - 41.34 | 0.7651 times | Mon 29 September 2025 | 40.84 (-0.41%) | 41.05 | 40.56 - 41.26 | 1.2369 times | Fri 26 September 2025 | 41.01 (-2.36%) | 41.97 | 40.51 - 41.98 | 1.6034 times | Thu 25 September 2025 | 42.00 (-0.97%) | 42.50 | 41.90 - 42.63 | 0.805 times | Wed 24 September 2025 | 42.41 (-1.65%) | 43.00 | 42.32 - 43.38 | 1.1421 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 41.86 and 42.94
Weekly Target 1 | 40.99 |
Weekly Target 2 | 41.65 |
Weekly Target 3 | 42.07 |
Weekly Target 4 | 42.73 |
Weekly Target 5 | 43.15 |
Weekly price and volumes for Irb Infrastructure
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 42.31 (0.71%) | 42.09 | 41.41 - 42.49 | 0.681 times | Fri 03 October 2025 | 42.01 (2.44%) | 41.05 | 40.56 - 42.15 | 0.5552 times | Fri 26 September 2025 | 41.01 (-5.92%) | 43.59 | 40.51 - 43.95 | 0.8081 times | Fri 19 September 2025 | 43.59 (2.13%) | 42.68 | 42.62 - 44.50 | 1.1141 times | Fri 12 September 2025 | 42.68 (0.85%) | 42.60 | 42.11 - 43.75 | 1.0122 times | Fri 05 September 2025 | 42.32 (-1.35%) | 43.00 | 42.10 - 43.85 | 0.9063 times | Fri 29 August 2025 | 42.90 (-2.01%) | 43.90 | 42.10 - 45.45 | 2.1169 times | Fri 22 August 2025 | 43.78 (-3.5%) | 46.60 | 43.51 - 46.60 | 1.0741 times | Thu 14 August 2025 | 45.37 (4.25%) | 43.65 | 43.24 - 46.48 | 0.8517 times | Fri 08 August 2025 | 43.52 (-1.83%) | 44.37 | 43.40 - 45.45 | 0.8805 times | Fri 01 August 2025 | 44.33 (-4.65%) | 46.42 | 44.20 - 46.95 | 0.9443 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 41.66 and 43.14
Monthly Target 1 | 40.46 |
Monthly Target 2 | 41.38 |
Monthly Target 3 | 41.936666666667 |
Monthly Target 4 | 42.86 |
Monthly Target 5 | 43.42 |
Monthly price and volumes Irb Infrastructure
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 42.31 (2.72%) | 41.19 | 41.01 - 42.49 | 0.1433 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.6561 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 0.8065 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.7349 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.3632 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.2758 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 1.1366 times | Fri 28 March 2025 | 45.16 (4.39%) | 43.40 | 41.04 - 47.66 | 1.1694 times | Fri 28 February 2025 | 43.26 (-24.53%) | 55.00 | 42.68 - 55.15 | 1.1354 times | Fri 31 January 2025 | 57.32 (0.14%) | 57.70 | 48.26 - 60.95 | 1.5788 times | Tue 31 December 2024 | 57.24 (7.21%) | 53.34 | 52.89 - 61.99 | 1.6545 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IrbInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrbInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrbInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and IrbInfrastructure IRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
DMA period | DMA value |
5 day DMA | 41.9 |
12 day DMA | 41.8 |
20 day DMA | 42.43 |
35 day DMA | 42.77 |
50 day DMA | 43.43 |
100 day DMA | 46.56 |
150 day DMA | 46.39 |
200 day DMA | 47.94 |
EMA (exponential moving average) of Irb Infrastructure IRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.9 | 41.7 | 41.66 |
12 day EMA | 42 | 41.94 | 41.97 |
20 day EMA | 42.29 | 42.29 | 42.34 |
35 day EMA | 42.97 | 43.01 | 43.08 |
50 day EMA | 43.59 | 43.64 | 43.72 |
SMA (simple moving average) of Irb Infrastructure IRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.9 | 41.73 | 41.61 |
12 day SMA | 41.8 | 41.89 | 42.04 |
20 day SMA | 42.43 | 42.43 | 42.45 |
35 day SMA | 42.77 | 42.85 | 42.94 |
50 day SMA | 43.43 | 43.49 | 43.58 |
100 day SMA | 46.56 | 46.65 | 46.74 |
150 day SMA | 46.39 | 46.4 | 46.42 |
200 day SMA | 47.94 | 48.01 | 48.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.