Login or Join

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 41.68 and 42.4

Daily Target 141.47
Daily Target 241.89
Daily Target 342.19
Daily Target 442.61
Daily Target 542.91

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Thu 09 October 2025 42.31 (1.24%) 42.49 41.77 - 42.49 1.1533 times
Wed 08 October 2025 41.79 (0.72%) 42.09 41.71 - 42.44 1.6365 times
Tue 07 October 2025 41.49 (-0.98%) 41.80 41.41 - 42.06 0.7028 times
Mon 06 October 2025 41.90 (-0.26%) 42.09 41.60 - 42.25 0.6896 times
Fri 03 October 2025 42.01 (1.3%) 41.50 41.40 - 42.15 0.8652 times
Wed 01 October 2025 41.47 (0.68%) 41.19 41.01 - 41.56 0.5423 times
Tue 30 September 2025 41.19 (0.86%) 40.90 40.85 - 41.34 0.7651 times
Mon 29 September 2025 40.84 (-0.41%) 41.05 40.56 - 41.26 1.2369 times
Fri 26 September 2025 41.01 (-2.36%) 41.97 40.51 - 41.98 1.6034 times
Thu 25 September 2025 42.00 (-0.97%) 42.50 41.90 - 42.63 0.805 times
Wed 24 September 2025 42.41 (-1.65%) 43.00 42.32 - 43.38 1.1421 times

 Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 41.86 and 42.94

Weekly Target 140.99
Weekly Target 241.65
Weekly Target 342.07
Weekly Target 442.73
Weekly Target 543.15

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Thu 09 October 2025 42.31 (0.71%) 42.09 41.41 - 42.49 0.681 times
Fri 03 October 2025 42.01 (2.44%) 41.05 40.56 - 42.15 0.5552 times
Fri 26 September 2025 41.01 (-5.92%) 43.59 40.51 - 43.95 0.8081 times
Fri 19 September 2025 43.59 (2.13%) 42.68 42.62 - 44.50 1.1141 times
Fri 12 September 2025 42.68 (0.85%) 42.60 42.11 - 43.75 1.0122 times
Fri 05 September 2025 42.32 (-1.35%) 43.00 42.10 - 43.85 0.9063 times
Fri 29 August 2025 42.90 (-2.01%) 43.90 42.10 - 45.45 2.1169 times
Fri 22 August 2025 43.78 (-3.5%) 46.60 43.51 - 46.60 1.0741 times
Thu 14 August 2025 45.37 (4.25%) 43.65 43.24 - 46.48 0.8517 times
Fri 08 August 2025 43.52 (-1.83%) 44.37 43.40 - 45.45 0.8805 times
Fri 01 August 2025 44.33 (-4.65%) 46.42 44.20 - 46.95 0.9443 times

 weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 41.66 and 43.14

Monthly Target 140.46
Monthly Target 241.38
Monthly Target 341.936666666667
Monthly Target 442.86
Monthly Target 543.42

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Thu 09 October 2025 42.31 (2.72%) 41.19 41.01 - 42.49 0.1433 times
Tue 30 September 2025 41.19 (-3.99%) 43.00 40.51 - 44.50 0.6561 times
Fri 29 August 2025 42.90 (-4.81%) 45.07 42.10 - 46.60 0.8065 times
Thu 31 July 2025 45.07 (-9.15%) 49.70 45.00 - 50.15 0.7349 times
Mon 30 June 2025 49.61 (-3.24%) 51.65 47.80 - 54.28 1.3632 times
Fri 30 May 2025 51.27 (12.43%) 45.60 42.65 - 52.59 1.2758 times
Wed 30 April 2025 45.60 (0.97%) 45.23 40.96 - 49.15 1.1366 times
Fri 28 March 2025 45.16 (4.39%) 43.40 41.04 - 47.66 1.1694 times
Fri 28 February 2025 43.26 (-24.53%) 55.00 42.68 - 55.15 1.1354 times
Fri 31 January 2025 57.32 (0.14%) 57.70 48.26 - 60.95 1.5788 times
Tue 31 December 2024 57.24 (7.21%) 53.34 52.89 - 61.99 1.6545 times

 monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 09 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IrbInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrbInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrbInfrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrbInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.57 and IrbInfrastructure IRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.

IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 41.9
12 day DMA 41.8
20 day DMA 42.43
35 day DMA 42.77
50 day DMA 43.43
100 day DMA 46.56
150 day DMA 46.39
200 day DMA 47.94

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.941.741.66
12 day EMA4241.9441.97
20 day EMA42.2942.2942.34
35 day EMA42.9743.0143.08
50 day EMA43.5943.6443.72

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.941.7341.61
12 day SMA41.841.8942.04
20 day SMA42.4342.4342.45
35 day SMA42.7742.8542.94
50 day SMA43.4343.4943.58
100 day SMA46.5646.6546.74
150 day SMA46.3946.446.42
200 day SMA47.9448.0148.09
Back to top | Use Dark Theme