IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 43.77 and 44.76
| Daily Target 1 | 43.02 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 44.013333333333 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 45 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 44.03 (1.43%) | 43.51 | 43.51 - 44.50 | 1.7306 times | Tue 16 September 2025 | 43.41 (0.32%) | 43.50 | 43.07 - 43.67 | 0.6785 times | Mon 15 September 2025 | 43.27 (1.38%) | 42.68 | 42.62 - 43.73 | 0.9828 times | Fri 12 September 2025 | 42.68 (0.54%) | 42.67 | 42.38 - 42.90 | 0.7454 times | Thu 11 September 2025 | 42.45 (0.31%) | 42.46 | 42.33 - 42.86 | 0.6944 times | Wed 10 September 2025 | 42.32 (0.12%) | 42.60 | 42.25 - 42.82 | 0.9288 times | Tue 09 September 2025 | 42.27 (0.05%) | 43.00 | 42.11 - 43.75 | 1.9467 times | Mon 08 September 2025 | 42.25 (-0.17%) | 42.60 | 42.13 - 42.88 | 0.646 times | Fri 05 September 2025 | 42.32 (-0.91%) | 42.91 | 42.10 - 43.04 | 0.7957 times | Thu 04 September 2025 | 42.71 (-0.67%) | 43.50 | 42.55 - 43.60 | 0.851 times | Wed 03 September 2025 | 43.00 (0.47%) | 43.04 | 42.68 - 43.24 | 0.8693 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 43.33 and 45.21
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 43.716666666667 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 44.03 (3.16%) | 42.68 | 42.62 - 44.50 | 0.6636 times | Fri 12 September 2025 | 42.68 (0.85%) | 42.60 | 42.11 - 43.75 | 0.9707 times | Fri 05 September 2025 | 42.32 (-1.35%) | 43.00 | 42.10 - 43.85 | 0.8692 times | Fri 29 August 2025 | 42.90 (-2.01%) | 43.90 | 42.10 - 45.45 | 2.0301 times | Fri 22 August 2025 | 43.78 (-3.5%) | 46.60 | 43.51 - 46.60 | 1.0301 times | Thu 14 August 2025 | 45.37 (4.25%) | 43.65 | 43.24 - 46.48 | 0.8168 times | Fri 08 August 2025 | 43.52 (-1.83%) | 44.37 | 43.40 - 45.45 | 0.8444 times | Fri 01 August 2025 | 44.33 (-4.65%) | 46.42 | 44.20 - 46.95 | 0.9057 times | Fri 25 July 2025 | 46.49 (-3.27%) | 48.07 | 46.36 - 48.88 | 1.0205 times | Fri 18 July 2025 | 48.06 (0.97%) | 47.80 | 47.42 - 48.99 | 0.8489 times | Fri 11 July 2025 | 47.60 (-3.82%) | 49.35 | 47.38 - 49.94 | 0.9844 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 43.07 and 45.47
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 43.543333333333 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 44.03 (2.63%) | 43.00 | 42.10 - 44.50 | 0.3649 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 0.7159 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.6523 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.21 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.1324 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 1.0088 times | Fri 28 March 2025 | 45.16 (4.39%) | 43.40 | 41.04 - 47.66 | 1.0379 times | Fri 28 February 2025 | 43.26 (-24.53%) | 55.00 | 42.68 - 55.15 | 1.0078 times | Fri 31 January 2025 | 57.32 (0.14%) | 57.70 | 48.26 - 60.95 | 1.4014 times | Tue 31 December 2024 | 57.24 (7.21%) | 53.34 | 52.89 - 61.99 | 1.4686 times | Fri 29 November 2024 | 53.39 (2.97%) | 53.20 | 45.06 - 53.82 | 1.0683 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Irb Infrastructure IRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrbInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrbInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrbInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrbInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.84 and IrbInfrastructure IRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 42.79 |
| 20 day DMA | 43.22 |
| 35 day DMA | 43.96 |
| 50 day DMA | 45.18 |
| 100 day DMA | 47.32 |
| 150 day DMA | 46.97 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 42.98 | 42.77 |
| 12 day EMA | 43.14 | 42.98 | 42.9 |
| 20 day EMA | 43.41 | 43.35 | 43.34 |
| 35 day EMA | 44.32 | 44.34 | 44.39 |
| 50 day EMA | 45.34 | 45.39 | 45.47 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 42.83 | 42.6 |
| 12 day SMA | 42.79 | 42.73 | 42.69 |
| 20 day SMA | 43.22 | 43.27 | 43.35 |
| 35 day SMA | 43.96 | 44 | 44.09 |
| 50 day SMA | 45.18 | 45.28 | 45.41 |
| 100 day SMA | 47.32 | 47.35 | 47.4 |
| 150 day SMA | 46.97 | 47.03 | 47.11 |
| 200 day SMA | 49.06 | 49.1 | 49.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.