IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 60.18 and 61.24
Daily Target 1 | 59.36 |
Daily Target 2 | 59.94 |
Daily Target 3 | 60.423333333333 |
Daily Target 4 | 61 |
Daily Target 5 | 61.48 |
Daily price and volume Irb Infrastructure
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 60.51 (0.46%) | 60.48 | 59.85 - 60.91 | 1.0692 times | Mon 16 September 2024 | 60.23 (-1.97%) | 61.75 | 60.10 - 61.75 | 0.7286 times | Fri 13 September 2024 | 61.44 (2.31%) | 60.35 | 60.25 - 61.87 | 0.9037 times | Thu 12 September 2024 | 60.05 (0.33%) | 60.20 | 59.12 - 61.33 | 1.3094 times | Wed 11 September 2024 | 59.85 (-4.13%) | 62.43 | 59.55 - 63.04 | 1.3879 times | Tue 10 September 2024 | 62.43 (0.89%) | 63.00 | 62.11 - 63.63 | 0.8193 times | Mon 09 September 2024 | 61.88 (-0.05%) | 61.86 | 60.35 - 62.00 | 0.6981 times | Fri 06 September 2024 | 61.91 (0.05%) | 62.00 | 61.25 - 63.06 | 0.8308 times | Thu 05 September 2024 | 61.88 (-2.1%) | 63.45 | 61.59 - 64.17 | 1.5876 times | Wed 04 September 2024 | 63.21 (-0.69%) | 63.00 | 62.81 - 64.22 | 0.6654 times | Tue 03 September 2024 | 63.65 (1%) | 63.02 | 62.91 - 64.12 | 0.4619 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 59.23 and 61.13
Weekly Target 1 | 58.8 |
Weekly Target 2 | 59.66 |
Weekly Target 3 | 60.703333333333 |
Weekly Target 4 | 61.56 |
Weekly Target 5 | 62.6 |
Weekly price and volumes for Irb Infrastructure
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 60.51 (-1.51%) | 61.75 | 59.85 - 61.75 | 0.5571 times | Fri 13 September 2024 | 61.44 (-0.76%) | 61.86 | 59.12 - 63.63 | 1.586 times | Fri 06 September 2024 | 61.91 (-2.27%) | 63.50 | 61.25 - 64.22 | 1.3082 times | Fri 30 August 2024 | 63.35 (-1.28%) | 66.30 | 63.20 - 66.37 | 0.7275 times | Thu 29 August 2024 | 64.17 (0%) | 66.30 | 64.00 - 66.37 | 0.2363 times | Thu 29 August 2024 | 64.17 (-0.83%) | 65.39 | 64.00 - 66.90 | 1.0397 times | Fri 23 August 2024 | 64.71 (0%) | 64.72 | 64.35 - 65.57 | 0.5653 times | Wed 21 August 2024 | 64.71 (2.98%) | 63.10 | 63.09 - 65.60 | 0.7151 times | Fri 16 August 2024 | 62.84 (1.4%) | 61.97 | 61.75 - 63.80 | 0.9118 times | Fri 09 August 2024 | 61.97 (-3.91%) | 62.04 | 60.30 - 64.44 | 2.3531 times | Fri 02 August 2024 | 64.49 (-3.63%) | 67.35 | 63.78 - 67.67 | 1.4457 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 57.27 and 62.37
Monthly Target 1 | 56.18 |
Monthly Target 2 | 58.35 |
Monthly Target 3 | 61.283333333333 |
Monthly Target 4 | 63.45 |
Monthly Target 5 | 66.38 |
Monthly price and volumes Irb Infrastructure
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 60.51 (-4.48%) | 63.50 | 59.12 - 64.22 | 0.2729 times | Fri 30 August 2024 | 63.35 (-4.56%) | 66.55 | 60.30 - 66.90 | 0.5693 times | Wed 31 July 2024 | 66.38 (2.33%) | 65.20 | 61.50 - 72.00 | 1.5558 times | Fri 28 June 2024 | 64.87 (-1.86%) | 74.60 | 58.25 - 78.15 | 2.7329 times | Fri 31 May 2024 | 66.10 (-2.79%) | 68.35 | 60.70 - 76.55 | 1.1908 times | Tue 30 April 2024 | 68.00 (16.14%) | 58.80 | 58.70 - 73.10 | 0.6324 times | Thu 28 March 2024 | 58.55 (-6.84%) | 63.50 | 49.40 - 65.75 | 0.3635 times | Thu 29 February 2024 | 62.85 (-4.92%) | 68.80 | 55.90 - 72.00 | 0.5669 times | Wed 31 January 2024 | 66.10 (59.09%) | 41.55 | 41.05 - 69.15 | 1.4297 times | Fri 29 December 2023 | 41.55 (11.84%) | 37.45 | 36.75 - 43.50 | 0.6856 times | Thu 30 November 2023 | 37.15 (10.9%) | 33.55 | 33.25 - 39.50 | 0.7507 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infrastructure IRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IrbInfrastructure in short term and the sell signal is strong.
IrbInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IrbInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrbInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
DMA period | DMA value |
5 day DMA | 60.42 |
12 day DMA | 61.67 |
20 day DMA | 62.93 |
35 day DMA | 63.08 |
50 day DMA | 64.34 |
100 day DMA | 66.04 |
150 day DMA | 65.18 |
200 day DMA | 61.17 |
EMA (exponential moving average) of Irb Infrastructure IRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.74 | 60.86 | 61.18 |
12 day EMA | 61.59 | 61.79 | 62.07 |
20 day EMA | 62.3 | 62.49 | 62.73 |
35 day EMA | 63.4 | 63.57 | 63.77 |
50 day EMA | 64.23 | 64.38 | 64.55 |
SMA (simple moving average) of Irb Infrastructure IRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.42 | 60.8 | 61.13 |
12 day SMA | 61.67 | 61.91 | 62.24 |
20 day SMA | 62.93 | 63.17 | 63.39 |
35 day SMA | 63.08 | 63.21 | 63.39 |
50 day SMA | 64.34 | 64.5 | 64.65 |
100 day SMA | 66.04 | 66.12 | 66.21 |
150 day SMA | 65.18 | 65.22 | 65.23 |
200 day SMA | 61.17 | 61.06 | 60.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.