IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 43.06 and 43.69
| Daily Target 1 | 42.56 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 43.19 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 43.82 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 43.28 (0.89%) | 43.00 | 42.83 - 43.46 | 0.4921 times | Fri 29 August 2025 | 42.90 (1.27%) | 42.50 | 42.22 - 43.67 | 0.7271 times | Thu 28 August 2025 | 42.36 (-4.18%) | 44.21 | 42.10 - 44.23 | 3.5908 times | Tue 26 August 2025 | 44.21 (-1.86%) | 45.00 | 44.00 - 45.05 | 0.683 times | Mon 25 August 2025 | 45.05 (2.9%) | 43.90 | 43.65 - 45.45 | 1.3065 times | Fri 22 August 2025 | 43.78 (-1.86%) | 44.61 | 43.51 - 44.75 | 0.8171 times | Thu 21 August 2025 | 44.61 (0.02%) | 44.70 | 44.50 - 45.08 | 0.4785 times | Wed 20 August 2025 | 44.60 (-1.15%) | 45.13 | 44.51 - 45.15 | 0.6633 times | Tue 19 August 2025 | 45.12 (0.36%) | 45.10 | 44.51 - 45.20 | 0.4669 times | Mon 18 August 2025 | 44.96 (-0.9%) | 46.60 | 44.82 - 46.60 | 0.7747 times | Thu 14 August 2025 | 45.37 (1.29%) | 44.95 | 44.45 - 46.48 | 1.2599 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 43.06 and 43.69
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 43.19 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 43.28 (0.89%) | 43.00 | 42.83 - 43.46 | 0.1632 times | Fri 29 August 2025 | 42.90 (-2.01%) | 43.90 | 42.10 - 45.45 | 2.0913 times | Fri 22 August 2025 | 43.78 (-3.5%) | 46.60 | 43.51 - 46.60 | 1.0612 times | Thu 14 August 2025 | 45.37 (4.25%) | 43.65 | 43.24 - 46.48 | 0.8414 times | Fri 08 August 2025 | 43.52 (-1.83%) | 44.37 | 43.40 - 45.45 | 0.8699 times | Fri 01 August 2025 | 44.33 (-4.65%) | 46.42 | 44.20 - 46.95 | 0.9329 times | Fri 25 July 2025 | 46.49 (-3.27%) | 48.07 | 46.36 - 48.88 | 1.0513 times | Fri 18 July 2025 | 48.06 (0.97%) | 47.80 | 47.42 - 48.99 | 0.8744 times | Fri 11 July 2025 | 47.60 (-3.82%) | 49.35 | 47.38 - 49.94 | 1.014 times | Fri 04 July 2025 | 49.49 (-0.44%) | 49.81 | 48.85 - 50.24 | 1.1005 times | Fri 27 June 2025 | 49.71 (2.22%) | 48.10 | 48.00 - 50.44 | 1.8892 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 43.06 and 43.69
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 43.19 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 43.28 (0.89%) | 43.00 | 42.83 - 43.46 | 0.0239 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 0.7412 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.6754 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.2528 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.1725 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 1.0445 times | Fri 28 March 2025 | 45.16 (4.39%) | 43.40 | 41.04 - 47.66 | 1.0747 times | Fri 28 February 2025 | 43.26 (-24.53%) | 55.00 | 42.68 - 55.15 | 1.0435 times | Fri 31 January 2025 | 57.32 (0.14%) | 57.70 | 48.26 - 60.95 | 1.451 times | Tue 31 December 2024 | 57.24 (7.21%) | 53.34 | 52.89 - 61.99 | 1.5205 times | Fri 29 November 2024 | 53.39 (2.97%) | 53.20 | 45.06 - 53.82 | 1.1061 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infrastructure IRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IrbInfrastructure in short term and the sell signal is strong.
IrbInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrbInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrbInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.38 |
| 35 day DMA | 45.7 |
| 50 day DMA | 46.79 |
| 100 day DMA | 47.78 |
| 150 day DMA | 47.78 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.49 | 43.79 |
| 12 day EMA | 44.01 | 44.14 | 44.37 |
| 20 day EMA | 44.56 | 44.69 | 44.88 |
| 35 day EMA | 45.58 | 45.72 | 45.89 |
| 50 day EMA | 46.65 | 46.79 | 46.95 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.66 | 44 |
| 12 day SMA | 44.25 | 44.37 | 44.48 |
| 20 day SMA | 44.38 | 44.47 | 44.62 |
| 35 day SMA | 45.7 | 45.84 | 46 |
| 50 day SMA | 46.79 | 46.88 | 47 |
| 100 day SMA | 47.78 | 47.81 | 47.85 |
| 150 day SMA | 47.78 | 47.85 | 47.93 |
| 200 day SMA | 49.46 | 49.5 | 49.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.