Login or Join

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 41.24 and 41.79

Daily Target 140.8
Daily Target 241.13
Daily Target 341.346666666667
Daily Target 441.68
Daily Target 541.9

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Wed 01 October 2025 41.47 (0.68%) 41.19 41.01 - 41.56 0.5369 times
Tue 30 September 2025 41.19 (0.86%) 40.90 40.85 - 41.34 0.7575 times
Mon 29 September 2025 40.84 (-0.41%) 41.05 40.56 - 41.26 1.2247 times
Fri 26 September 2025 41.01 (-2.36%) 41.97 40.51 - 41.98 1.5876 times
Thu 25 September 2025 42.00 (-0.97%) 42.50 41.90 - 42.63 0.7971 times
Wed 24 September 2025 42.41 (-1.65%) 43.00 42.32 - 43.38 1.1309 times
Tue 23 September 2025 43.12 (-0.78%) 43.35 42.91 - 43.57 0.6404 times
Mon 22 September 2025 43.46 (-0.3%) 43.59 43.30 - 43.95 0.7579 times
Fri 19 September 2025 43.59 (-1.13%) 44.08 43.25 - 44.09 1.5678 times
Thu 18 September 2025 44.09 (0.14%) 44.38 43.82 - 44.50 0.9991 times
Wed 17 September 2025 44.03 (1.43%) 43.51 43.51 - 44.50 2.1469 times

 Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 41.02 and 42.02

Weekly Target 140.2
Weekly Target 240.83
Weekly Target 341.196666666667
Weekly Target 441.83
Weekly Target 542.2

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Wed 01 October 2025 41.47 (1.12%) 41.05 40.56 - 41.56 0.4093 times
Fri 26 September 2025 41.01 (-5.92%) 43.59 40.51 - 43.95 0.7983 times
Fri 19 September 2025 43.59 (2.13%) 42.68 42.62 - 44.50 1.1006 times
Fri 12 September 2025 42.68 (0.85%) 42.60 42.11 - 43.75 0.9999 times
Fri 05 September 2025 42.32 (-1.35%) 43.00 42.10 - 43.85 0.8953 times
Fri 29 August 2025 42.90 (-2.01%) 43.90 42.10 - 45.45 2.0913 times
Fri 22 August 2025 43.78 (-3.5%) 46.60 43.51 - 46.60 1.0611 times
Thu 14 August 2025 45.37 (4.25%) 43.65 43.24 - 46.48 0.8414 times
Fri 08 August 2025 43.52 (-1.83%) 44.37 43.40 - 45.45 0.8698 times
Fri 01 August 2025 44.33 (-4.65%) 46.42 44.20 - 46.95 0.9329 times
Fri 25 July 2025 46.49 (-3.27%) 48.07 46.36 - 48.88 1.0512 times

 weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 41.24 and 41.79

Monthly Target 140.8
Monthly Target 241.13
Monthly Target 341.346666666667
Monthly Target 441.68
Monthly Target 541.9

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Wed 01 October 2025 41.47 (0.68%) 41.19 41.01 - 41.56 0.0141 times
Tue 30 September 2025 41.19 (-3.99%) 43.00 40.51 - 44.50 0.6647 times
Fri 29 August 2025 42.90 (-4.81%) 45.07 42.10 - 46.60 0.8171 times
Thu 31 July 2025 45.07 (-9.15%) 49.70 45.00 - 50.15 0.7445 times
Mon 30 June 2025 49.61 (-3.24%) 51.65 47.80 - 54.28 1.3811 times
Fri 30 May 2025 51.27 (12.43%) 45.60 42.65 - 52.59 1.2926 times
Wed 30 April 2025 45.60 (0.97%) 45.23 40.96 - 49.15 1.1515 times
Fri 28 March 2025 45.16 (4.39%) 43.40 41.04 - 47.66 1.1847 times
Fri 28 February 2025 43.26 (-24.53%) 55.00 42.68 - 55.15 1.1503 times
Fri 31 January 2025 57.32 (0.14%) 57.70 48.26 - 60.95 1.5995 times
Tue 31 December 2024 57.24 (7.21%) 53.34 52.89 - 61.99 1.6762 times

 monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IrbInfrastructure in short term and the sell signal is strong.

IrbInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrbInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrbInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.3 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.

IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 41.3
12 day DMA 42.55
20 day DMA 42.54
35 day DMA 43.21
50 day DMA 43.97
100 day DMA 46.97
150 day DMA 46.52
200 day DMA 48.34

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5241.5441.71
12 day EMA42.142.2242.41
20 day EMA42.5542.6642.81
35 day EMA43.3743.4843.62
50 day EMA44.0644.1744.29

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.341.4941.88
12 day SMA42.5542.742.83
20 day SMA42.5442.6242.7
35 day SMA43.2143.2943.36
50 day SMA43.9744.1144.24
100 day SMA46.9747.0347.07
150 day SMA46.5246.5646.6
200 day SMA48.3448.4348.52
Back to top | Use Dark Theme