IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 43.88 and 45.48
Daily Target 1 | 43.55 |
Daily Target 2 | 44.2 |
Daily Target 3 | 45.146666666667 |
Daily Target 4 | 45.8 |
Daily Target 5 | 46.75 |
Daily price and volume Irb Infrastructure
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 44.86 (-0.58%) | 45.05 | 44.49 - 46.09 | 0.9462 times | Wed 07 May 2025 | 45.12 (2.43%) | 42.65 | 42.65 - 45.30 | 0.8182 times | Tue 06 May 2025 | 44.05 (-3.55%) | 45.63 | 43.90 - 46.04 | 1.5028 times | Mon 05 May 2025 | 45.67 (0.02%) | 45.74 | 45.42 - 46.35 | 0.706 times | Fri 02 May 2025 | 45.66 (0.13%) | 45.60 | 45.45 - 46.65 | 0.8567 times | Wed 30 April 2025 | 45.60 (-3%) | 47.00 | 45.26 - 47.17 | 0.9973 times | Tue 29 April 2025 | 47.01 (-0.53%) | 47.30 | 46.76 - 47.90 | 0.6084 times | Mon 28 April 2025 | 47.26 (0.75%) | 46.70 | 46.40 - 47.40 | 0.8267 times | Fri 25 April 2025 | 46.91 (-3.24%) | 48.52 | 46.11 - 48.79 | 1.4558 times | Thu 24 April 2025 | 48.48 (-0.25%) | 48.39 | 48.25 - 49.11 | 1.2819 times | Wed 23 April 2025 | 48.60 (0.1%) | 48.68 | 47.46 - 49.00 | 1.1725 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 41.91 and 45.61
Weekly Target 1 | 40.92 |
Weekly Target 2 | 42.89 |
Weekly Target 3 | 44.62 |
Weekly Target 4 | 46.59 |
Weekly Target 5 | 48.32 |
Weekly price and volumes for Irb Infrastructure
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 44.86 (-1.75%) | 45.74 | 42.65 - 46.35 | 0.786 times | Fri 02 May 2025 | 45.66 (-2.66%) | 46.70 | 45.26 - 47.90 | 0.6507 times | Fri 25 April 2025 | 46.91 (0%) | 47.00 | 46.11 - 49.15 | 1.3814 times | Thu 17 April 2025 | 46.91 (4.22%) | 46.00 | 45.54 - 47.37 | 0.601 times | Fri 11 April 2025 | 45.01 (-1.12%) | 40.96 | 40.96 - 46.50 | 1.2258 times | Fri 04 April 2025 | 45.52 (0.8%) | 45.23 | 44.90 - 47.74 | 0.7685 times | Fri 28 March 2025 | 45.16 (-3.5%) | 47.02 | 44.59 - 47.66 | 1.2552 times | Fri 21 March 2025 | 46.80 (9.35%) | 42.90 | 42.63 - 47.13 | 1.1171 times | Thu 13 March 2025 | 42.80 (-3.84%) | 45.15 | 42.54 - 45.95 | 1.0085 times | Fri 07 March 2025 | 44.51 (2.89%) | 43.40 | 41.04 - 45.79 | 1.2058 times | Fri 28 February 2025 | 43.26 (-8.85%) | 46.91 | 42.68 - 47.67 | 0.8965 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 41.76 and 45.76
Monthly Target 1 | 40.72 |
Monthly Target 2 | 42.79 |
Monthly Target 3 | 44.72 |
Monthly Target 4 | 46.79 |
Monthly Target 5 | 48.72 |
Monthly price and volumes Irb Infrastructure
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 44.86 (-1.62%) | 45.60 | 42.65 - 46.65 | 0.1817 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 0.8477 times | Fri 28 March 2025 | 45.16 (4.39%) | 43.40 | 41.04 - 47.66 | 0.8722 times | Fri 28 February 2025 | 43.26 (-24.53%) | 55.00 | 42.68 - 55.15 | 0.8469 times | Fri 31 January 2025 | 57.32 (0.14%) | 57.70 | 48.26 - 60.95 | 1.2356 times | Tue 31 December 2024 | 57.24 (7.21%) | 53.34 | 52.89 - 61.99 | 1.2594 times | Fri 29 November 2024 | 53.39 (2.97%) | 53.20 | 45.06 - 53.82 | 0.8977 times | Thu 31 October 2024 | 51.85 (-15.08%) | 61.30 | 50.06 - 61.82 | 0.9759 times | Mon 30 September 2024 | 61.06 (-3.61%) | 63.50 | 58.00 - 65.50 | 1.4541 times | Fri 30 August 2024 | 63.35 (-4.56%) | 66.55 | 60.30 - 66.90 | 1.4288 times | Wed 31 July 2024 | 66.38 (2.33%) | 65.20 | 61.50 - 72.00 | 3.9045 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infrastructure IRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irb Infrastructure IRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IrbInfrastructure in short term and the sell signal is strong.
IrbInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IrbInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrbInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
DMA period | DMA value |
5 day DMA | 45.07 |
12 day DMA | 46.48 |
20 day DMA | 46.26 |
35 day DMA | 45.96 |
50 day DMA | 45.66 |
100 day DMA | 49.86 |
150 day DMA | 51.4 |
200 day DMA | 54.38 |
EMA (exponential moving average) of Irb Infrastructure IRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.19 | 45.35 | 45.46 |
12 day EMA | 45.82 | 46 | 46.16 |
20 day EMA | 46.02 | 46.14 | 46.25 |
35 day EMA | 46.01 | 46.08 | 46.14 |
50 day EMA | 45.8 | 45.84 | 45.87 |
SMA (simple moving average) of Irb Infrastructure IRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.07 | 45.22 | 45.6 |
12 day SMA | 46.48 | 46.75 | 46.9 |
20 day SMA | 46.26 | 46.3 | 46.42 |
35 day SMA | 45.96 | 45.92 | 45.88 |
50 day SMA | 45.66 | 45.68 | 45.74 |
100 day SMA | 49.86 | 50 | 50.14 |
150 day SMA | 51.4 | 51.52 | 51.63 |
200 day SMA | 54.38 | 54.49 | 54.6 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
08 Thu | 44.87 | 45.35 | 44.63 to 46.25 | 0.96 times |
07 Wed | 45.29 | 43.30 | 43.30 to 45.38 | 0.98 times |
06 Tue | 44.05 | 45.86 | 43.85 to 46.10 | 0.99 times |
05 Mon | 45.80 | 46.17 | 45.50 to 46.49 | 1.03 times |
02 Fri | 45.66 | 45.74 | 45.46 to 46.90 | 1.04 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
08 Thu | 45.06 | 45.89 | 44.94 to 46.50 | 1.08 times |
07 Wed | 45.54 | 44.31 | 44.16 to 45.60 | 1.08 times |
06 Tue | 44.31 | 46.21 | 44.15 to 46.24 | 1.04 times |
05 Mon | 46.07 | 45.89 | 45.81 to 46.68 | 0.91 times |
02 Fri | 45.94 | 46.35 | 45.78 to 47.19 | 0.89 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
08 Thu | 45.80 | 46.50 | 45.80 to 46.80 | 1.97 times |
07 Wed | 45.80 | 44.79 | 44.51 to 45.90 | 1.1 times |
06 Tue | 44.64 | 46.06 | 44.48 to 46.06 | 0.9 times |
05 Mon | 46.60 | 47.02 | 46.43 to 47.02 | 0.61 times |
02 Fri | 46.26 | 46.50 | 46.24 to 46.50 | 0.43 times |
Option chain for Irb Infrastructure IRB 29 Thu May 2025 expiry
IrbInfrastructure IRB Option strike: 54.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.15 | 6.80 | 0.05 |
07 Wed May 2025 | 0.15 | 6.80 | 0.05 |
06 Tue May 2025 | 0.15 | 6.80 | 0.05 |
05 Mon May 2025 | 0.20 | 6.80 | 0.05 |
02 Fri May 2025 | 0.20 | 6.80 | 0.04 |
IrbInfrastructure IRB Option strike: 53.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.20 | 7.30 | 0.11 |
07 Wed May 2025 | 0.20 | 7.30 | 0.13 |
06 Tue May 2025 | 0.20 | 7.30 | 0.13 |
05 Mon May 2025 | 0.30 | 7.30 | 0.13 |
02 Fri May 2025 | 0.30 | 7.50 | 0.11 |
IrbInfrastructure IRB Option strike: 52.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.30 | 6.80 | 0.06 |
07 Wed May 2025 | 0.30 | 6.80 | 0.07 |
06 Tue May 2025 | 0.25 | 6.80 | 0.07 |
05 Mon May 2025 | 0.35 | 6.80 | 0.06 |
02 Fri May 2025 | 0.40 | 6.80 | 0.07 |
IrbInfrastructure IRB Option strike: 50.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.50 | 5.55 | 0.09 |
07 Wed May 2025 | 0.55 | 6.00 | 0.1 |
06 Tue May 2025 | 0.40 | 6.40 | 0.11 |
05 Mon May 2025 | 0.70 | 4.75 | 0.12 |
02 Fri May 2025 | 0.75 | 4.35 | 0.12 |
IrbInfrastructure IRB Option strike: 49.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.65 | 5.40 | 0.16 |
07 Wed May 2025 | 0.70 | 5.40 | 0.15 |
06 Tue May 2025 | 0.55 | 5.40 | 0.14 |
05 Mon May 2025 | 0.85 | 3.60 | 0.13 |
02 Fri May 2025 | 0.90 | 4.05 | 0.19 |
IrbInfrastructure IRB Option strike: 48.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.90 | 2.85 | 0.23 |
07 Wed May 2025 | 0.90 | 3.65 | 0.26 |
06 Tue May 2025 | 0.70 | 3.65 | 0.27 |
05 Mon May 2025 | 1.15 | 3.25 | 0.18 |
02 Fri May 2025 | 1.20 | 3.50 | 0.19 |
IrbInfrastructure IRB Option strike: 47.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.15 | 2.30 | 0.56 |
07 Wed May 2025 | 1.25 | 2.85 | 0.45 |
06 Tue May 2025 | 0.95 | 3.45 | 0.65 |
05 Mon May 2025 | 1.45 | 2.70 | 0.81 |
02 Fri May 2025 | 1.60 | 2.90 | 0.81 |
IrbInfrastructure IRB Option strike: 46.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.45 | 2.55 | 0.78 |
07 Wed May 2025 | 1.60 | 2.45 | 0.63 |
06 Tue May 2025 | 1.25 | 3.25 | 0.63 |
05 Mon May 2025 | 1.95 | 2.10 | 1.94 |
02 Fri May 2025 | 2.00 | 2.45 | 2.75 |
IrbInfrastructure IRB Option strike: 45.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.95 | 2.10 | 2.59 |
07 Wed May 2025 | 2.10 | 1.85 | 2.48 |
06 Tue May 2025 | 1.60 | 2.55 | 2.72 |
05 Mon May 2025 | 2.45 | 1.60 | 5.64 |
02 Fri May 2025 | 2.60 | 1.90 | 4.75 |
IrbInfrastructure IRB Option strike: 44.00
Date | CE | PE | PCR |
08 Thu May 2025 | 2.50 | 1.55 | 3.2 |
07 Wed May 2025 | 2.65 | 1.40 | 2.73 |
06 Tue May 2025 | 2.10 | 2.05 | 2.46 |
05 Mon May 2025 | 3.10 | 1.25 | 4.36 |
02 Fri May 2025 | 3.40 | 1.50 | 4.58 |
IrbInfrastructure IRB Option strike: 43.00
Date | CE | PE | PCR |
08 Thu May 2025 | 3.00 | 1.20 | 14.44 |
07 Wed May 2025 | 3.25 | 1.05 | 17.4 |
IrbInfrastructure IRB Option strike: 42.00
Date | CE | PE | PCR |
08 Thu May 2025 | 3.85 | 0.95 | 8.89 |
07 Wed May 2025 | 4.10 | 0.80 | 10.5 |
IrbInfrastructure IRB Option strike: 38.00
Date | CE | PE | PCR |
08 Thu May 2025 | 7.65 | 0.30 | 87 |
07 Wed May 2025 | 7.65 | 0.20 | 56 |
06 Tue May 2025 | 7.65 | 0.40 | 53 |
05 Mon May 2025 | 7.65 | 0.20 | 44 |
02 Fri May 2025 | 7.65 | 0.30 | 40 |
IrbInfrastructure IRB Option strike: 35.00
Date | CE | PE | PCR |
08 Thu May 2025 | 11.70 | 0.15 | 18 |
07 Wed May 2025 | 11.70 | 0.10 | 19 |
06 Tue May 2025 | 11.70 | 0.15 | 22.67 |
05 Mon May 2025 | 11.70 | 0.10 | 10.67 |
02 Fri May 2025 | 11.70 | 0.10 | 10.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.