Login or Join

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 42.05 and 43.45

Daily Target 141.8
Daily Target 242.3
Daily Target 343.2
Daily Target 443.7
Daily Target 544.6

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Thu 13 March 2025 42.80 (-1.99%) 44.00 42.70 - 44.10 0.6474 times
Wed 12 March 2025 43.67 (0.65%) 43.65 43.02 - 44.50 1.1458 times
Tue 11 March 2025 43.39 (-0.6%) 43.00 42.54 - 43.89 0.6968 times
Mon 10 March 2025 43.65 (-1.93%) 45.15 43.38 - 45.95 1.3519 times
Fri 07 March 2025 44.51 (-1.07%) 44.90 44.23 - 45.55 0.7834 times
Thu 06 March 2025 44.99 (0.81%) 45.50 44.71 - 45.79 0.7081 times
Wed 05 March 2025 44.63 (4.84%) 42.75 42.75 - 44.85 0.8598 times
Tue 04 March 2025 42.57 (-0.88%) 42.06 41.85 - 43.47 1.1316 times
Mon 03 March 2025 42.95 (-0.72%) 43.40 41.04 - 44.19 1.1105 times
Fri 28 February 2025 43.26 (-4.38%) 44.50 42.68 - 45.13 1.5646 times
Thu 27 February 2025 45.24 (-2.46%) 46.40 45.11 - 46.70 0.6518 times

 Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 40.97 and 44.38

Weekly Target 140.35
Weekly Target 241.58
Weekly Target 343.763333333333
Weekly Target 444.99
Weekly Target 547.17

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Thu 13 March 2025 42.80 (-3.84%) 45.15 42.54 - 45.95 0.9479 times
Fri 07 March 2025 44.51 (2.89%) 43.40 41.04 - 45.79 1.1333 times
Fri 28 February 2025 43.26 (-8.85%) 46.91 42.68 - 47.67 0.8426 times
Fri 21 February 2025 47.46 (0.15%) 46.55 45.41 - 49.40 1.1464 times
Fri 14 February 2025 47.39 (-10.94%) 53.15 46.65 - 53.30 1.2303 times
Fri 07 February 2025 53.21 (-7.17%) 55.00 52.33 - 55.15 0.9665 times
Fri 31 January 2025 57.32 (10.36%) 51.94 48.26 - 57.72 1.4289 times
Fri 24 January 2025 51.94 (-5.37%) 55.14 50.88 - 55.30 0.8288 times
Fri 17 January 2025 54.89 (10.18%) 51.69 49.42 - 55.29 1.1886 times
Mon 13 January 2025 49.82 (-5.84%) 51.69 49.42 - 52.73 0.2867 times
Fri 10 January 2025 52.91 (-12.27%) 60.20 52.75 - 60.25 1.1904 times

 weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 39.47 and 44.38

Monthly Target 138.35
Monthly Target 240.58
Monthly Target 343.263333333333
Monthly Target 445.49
Monthly Target 548.17

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Thu 13 March 2025 42.80 (-1.06%) 43.40 41.04 - 45.95 0.2184 times
Fri 28 February 2025 43.26 (-24.53%) 55.00 42.68 - 55.15 0.4392 times
Fri 31 January 2025 57.32 (0.14%) 57.70 48.26 - 60.95 0.6408 times
Tue 31 December 2024 57.24 (7.21%) 53.34 52.89 - 61.99 0.6531 times
Fri 29 November 2024 53.39 (2.97%) 53.20 45.06 - 53.82 0.4656 times
Thu 31 October 2024 51.85 (-15.08%) 61.30 50.06 - 61.82 0.5061 times
Mon 30 September 2024 61.06 (-3.61%) 63.50 58.00 - 65.50 0.7541 times
Fri 30 August 2024 63.35 (-4.56%) 66.55 60.30 - 66.90 0.741 times
Wed 31 July 2024 66.38 (2.33%) 65.20 61.50 - 72.00 2.0249 times
Fri 28 June 2024 64.87 (-1.86%) 74.60 58.25 - 78.15 3.5569 times
Fri 31 May 2024 66.10 (-2.79%) 68.35 60.70 - 76.55 1.5499 times

 monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irb Infrastructure IRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IrbInfrastructure in short term but the buy signal is initial and weak.

IrbInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrbInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrbInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.56 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.

IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 43.6
12 day DMA 44
20 day DMA 45.39
35 day DMA 48.46
50 day DMA 50.15
100 day DMA 52.07
150 day DMA 55.22
200 day DMA 57.99

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4943.8443.92
12 day EMA44.444.6944.87
20 day EMA45.6545.9546.19
35 day EMA47.7448.0348.29
50 day EMA50.150.450.67

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA43.644.0444.23
12 day SMA4444.3344.65
20 day SMA45.3945.7346.05
35 day SMA48.4648.7349
50 day SMA50.1550.550.82
100 day SMA52.0752.1752.29
150 day SMA55.2255.3555.48
200 day SMA57.9958.1158.25

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 42.80 43.79 42.69 to 44.04 1.01 times
12 Wed 43.83 43.89 43.02 to 44.75 1.01 times
11 Tue 43.55 42.78 42.51 to 44.05 0.99 times
10 Mon 43.69 45.40 43.44 to 45.98 0.99 times
07 Fri 44.67 44.90 44.36 to 45.67 1 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 43.09 44.17 43.02 to 44.28 1.19 times
12 Wed 44.11 44.00 43.36 to 44.91 1.08 times
11 Tue 43.84 43.28 42.84 to 44.23 0.95 times
10 Mon 43.90 45.77 43.60 to 46.15 0.93 times
07 Fri 44.95 45.40 44.62 to 45.80 0.86 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Thu 43.35 44.35 43.35 to 44.52 1.22 times
12 Wed 44.35 44.25 43.73 to 45.00 1.06 times
11 Tue 44.12 43.35 43.08 to 44.43 1.1 times
10 Mon 44.00 46.00 44.00 to 46.19 0.95 times
07 Fri 45.24 45.63 45.00 to 45.83 0.68 times

Option chain for Irb Infrastructure IRB 27 Thu March 2025 expiry

IrbInfrastructure IRB Option strike: 65.00

Date CE PE PCR
13 Thu March 2025 0.0517.60 0.58
12 Wed March 2025 0.0517.60 0.58
11 Tue March 2025 0.0517.60 0.58
10 Mon March 2025 0.0517.60 0.58
07 Fri March 2025 0.0517.60 0.58

IrbInfrastructure IRB Option strike: 64.00

Date CE PE PCR
13 Thu March 2025 0.0516.70 0.23
12 Wed March 2025 0.0516.70 0.23
11 Tue March 2025 0.0516.70 0.23
10 Mon March 2025 0.0516.70 0.23
07 Fri March 2025 0.0516.70 0.23

IrbInfrastructure IRB Option strike: 60.00

Date CE PE PCR
13 Thu March 2025 0.0514.10 0.04
12 Wed March 2025 0.0514.10 0.04
11 Tue March 2025 0.0514.10 0.04
10 Mon March 2025 0.0514.10 0.04
07 Fri March 2025 0.0514.10 0.04

IrbInfrastructure IRB Option strike: 59.00

Date CE PE PCR
13 Thu March 2025 0.958.45 1
12 Wed March 2025 0.958.45 1
11 Tue March 2025 0.958.45 1
10 Mon March 2025 0.958.45 1
07 Fri March 2025 0.958.45 1

IrbInfrastructure IRB Option strike: 58.00

Date CE PE PCR
13 Thu March 2025 0.0510.50 0.14
12 Wed March 2025 0.0510.50 0.14
11 Tue March 2025 0.0510.50 0.14
10 Mon March 2025 0.0510.50 0.14
07 Fri March 2025 0.0510.50 0.14

IrbInfrastructure IRB Option strike: 56.00

Date CE PE PCR
13 Thu March 2025 0.058.90 0.1
12 Wed March 2025 0.058.90 0.1
11 Tue March 2025 0.058.90 0.1
10 Mon March 2025 0.058.90 0.04
07 Fri March 2025 0.108.90 0.07

IrbInfrastructure IRB Option strike: 55.00

Date CE PE PCR
13 Thu March 2025 0.0510.75 0.02
12 Wed March 2025 0.0510.75 0.02
11 Tue March 2025 0.0510.75 0.02
10 Mon March 2025 0.1010.75 0.02
07 Fri March 2025 0.1010.50 0.04

IrbInfrastructure IRB Option strike: 54.00

Date CE PE PCR
13 Thu March 2025 0.058.20 0.04
12 Wed March 2025 0.058.20 0.04
11 Tue March 2025 0.058.20 0.04
10 Mon March 2025 0.158.20 0.04
07 Fri March 2025 0.158.20 0.04

IrbInfrastructure IRB Option strike: 53.00

Date CE PE PCR
13 Thu March 2025 0.058.50 0.02
12 Wed March 2025 0.108.50 0.02
11 Tue March 2025 0.108.50 0.02
10 Mon March 2025 0.158.50 0.03
07 Fri March 2025 0.208.50 0.04

IrbInfrastructure IRB Option strike: 50.00

Date CE PE PCR
13 Thu March 2025 0.107.00 0.13
12 Wed March 2025 0.206.20 0.14
11 Tue March 2025 0.207.25 0.13
10 Mon March 2025 0.256.50 0.15
07 Fri March 2025 0.405.05 0.16

IrbInfrastructure IRB Option strike: 49.00

Date CE PE PCR
13 Thu March 2025 0.155.60 0.06
12 Wed March 2025 0.255.60 0.07
11 Tue March 2025 0.305.50 0.08
10 Mon March 2025 0.355.50 0.1
07 Fri March 2025 0.453.65 0.01

IrbInfrastructure IRB Option strike: 48.00

Date CE PE PCR
13 Thu March 2025 0.154.40 0.06
12 Wed March 2025 0.304.40 0.06
11 Tue March 2025 0.354.70 0.05
10 Mon March 2025 0.454.70 0.05
07 Fri March 2025 0.654.05 0.06

IrbInfrastructure IRB Option strike: 47.00

Date CE PE PCR
13 Thu March 2025 0.254.10 0.39
12 Wed March 2025 0.453.85 0.52
11 Tue March 2025 0.504.50 0.55
10 Mon March 2025 0.653.90 0.55
07 Fri March 2025 0.904.10 0.48

IrbInfrastructure IRB Option strike: 46.00

Date CE PE PCR
13 Thu March 2025 0.403.15 0.32
12 Wed March 2025 0.702.50 0.29
11 Tue March 2025 0.703.70 0.29
10 Mon March 2025 0.903.05 0.27
07 Fri March 2025 1.202.50 0.51

IrbInfrastructure IRB Option strike: 45.00

Date CE PE PCR
13 Thu March 2025 0.602.80 0.3
12 Wed March 2025 0.952.10 0.35
11 Tue March 2025 1.002.40 0.37
10 Mon March 2025 1.202.45 0.48
07 Fri March 2025 1.601.95 0.65

IrbInfrastructure IRB Option strike: 44.00

Date CE PE PCR
13 Thu March 2025 0.852.00 0.62
12 Wed March 2025 1.301.55 0.77
11 Tue March 2025 1.401.80 0.87
10 Mon March 2025 1.601.85 1.25
07 Fri March 2025 2.101.40 1.69

IrbInfrastructure IRB Option strike: 43.00

Date CE PE PCR
13 Thu March 2025 1.251.45 1.48
12 Wed March 2025 1.851.00 1.74
11 Tue March 2025 1.901.30 2.05
10 Mon March 2025 2.151.40 1.48
07 Fri March 2025 2.651.00 1.27

IrbInfrastructure IRB Option strike: 42.00

Date CE PE PCR
13 Thu March 2025 1.800.95 5.29
12 Wed March 2025 2.600.70 6.17
11 Tue March 2025 2.500.90 5.57
10 Mon March 2025 2.851.00 7
07 Fri March 2025 3.300.75 5.2

IrbInfrastructure IRB Option strike: 41.00

Date CE PE PCR
13 Thu March 2025 3.950.65 7.64
12 Wed March 2025 3.950.45 8.86
11 Tue March 2025 3.550.60 8.38
10 Mon March 2025 3.550.70 8.38
07 Fri March 2025 5.100.55 7.73

IrbInfrastructure IRB Option strike: 40.00

Date CE PE PCR
13 Thu March 2025 3.750.40 8.37
12 Wed March 2025 4.000.30 7.66
11 Tue March 2025 4.000.40 7.81
10 Mon March 2025 4.300.55 7.45
07 Fri March 2025 5.100.35 19.78

IrbInfrastructure IRB Option strike: 39.00

Date CE PE PCR
13 Thu March 2025 4.800.25 114
12 Wed March 2025 4.800.30 84
11 Tue March 2025 4.800.30 78
10 Mon March 2025 4.800.25 81
07 Fri March 2025 4.800.30 86

IrbInfrastructure IRB Option strike: 38.00

Date CE PE PCR
13 Thu March 2025 5.950.15 87.5
12 Wed March 2025 5.950.15 88.5
11 Tue March 2025 5.950.20 72
10 Mon March 2025 5.950.25 73

IrbInfrastructure IRB Option strike: 37.00

Date CE PE PCR
13 Thu March 2025 6.450.10 60
12 Wed March 2025 6.450.10 60
11 Tue March 2025 6.050.15 58
10 Mon March 2025 7.000.15 37
07 Fri March 2025 7.500.15 58

IrbInfrastructure IRB Option strike: 36.00

Date CE PE PCR
13 Thu March 2025 7.850.10 52
12 Wed March 2025 7.850.10 52
11 Tue March 2025 8.800.15 61
10 Mon March 2025 8.800.10 27
Back to top | Use Dark Theme