Login or Join

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 66.9 and 69.8

Daily Target 164.6
Daily Target 266.3
Daily Target 367.5
Daily Target 469.2
Daily Target 570.4

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Fri 17 May 2024 68.00 (3.34%) 66.10 65.80 - 68.70 0.8634 times
Thu 16 May 2024 65.80 (0.15%) 66.25 65.30 - 66.35 0.3466 times
Wed 15 May 2024 65.70 (-0.23%) 66.75 65.50 - 67.10 0.5346 times
Tue 14 May 2024 65.85 (2.97%) 64.25 63.60 - 66.00 0.6275 times
Mon 13 May 2024 63.95 (2.08%) 63.60 60.70 - 64.40 1.2965 times
Fri 10 May 2024 62.65 (-4.5%) 66.60 62.05 - 66.70 1.6894 times
Thu 09 May 2024 65.60 (-3.32%) 68.10 65.00 - 69.45 0.9314 times
Wed 08 May 2024 67.85 (2.73%) 67.00 65.70 - 68.85 1.2758 times
Tue 07 May 2024 66.05 (-2.37%) 68.00 65.40 - 68.40 1.1127 times
Mon 06 May 2024 67.65 (-3.01%) 70.25 65.25 - 70.30 1.322 times
Fri 03 May 2024 69.75 (0.07%) 70.40 68.75 - 70.65 1.2074 times

 Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 64.35 and 72.35

Weekly Target 157.8
Weekly Target 262.9
Weekly Target 365.8
Weekly Target 470.9
Weekly Target 573.8

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Fri 17 May 2024 68.00 (8.54%) 63.60 60.70 - 68.70 0.7117 times
Fri 10 May 2024 62.65 (-10.18%) 70.25 62.05 - 70.30 1.2282 times
Fri 03 May 2024 69.75 (1.38%) 69.40 67.55 - 70.95 0.9465 times
Fri 26 April 2024 68.80 (4.01%) 67.05 66.35 - 70.40 0.7866 times
Fri 19 April 2024 66.15 (-2.79%) 64.90 63.05 - 67.55 0.8861 times
Fri 12 April 2024 68.05 (1.26%) 67.80 66.85 - 73.10 1.7473 times
Fri 05 April 2024 67.20 (14.77%) 58.80 58.70 - 67.90 1.2953 times
Thu 28 March 2024 58.55 (-1.43%) 59.60 57.80 - 60.00 0.343 times
Fri 22 March 2024 59.40 (3.66%) 57.70 53.15 - 60.20 0.9509 times
Fri 15 March 2024 57.30 (-6.53%) 61.50 49.40 - 61.60 1.1045 times
Thu 07 March 2024 61.30 (-4.74%) 64.80 59.05 - 64.90 0.404 times

 weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 59.23 and 69.48

Monthly Target 156.3
Monthly Target 262.15
Monthly Target 366.55
Monthly Target 472.4
Monthly Target 576.8

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Fri 17 May 2024 68.00 (0%) 68.35 60.70 - 70.95 0.443 times
Tue 30 April 2024 68.00 (16.14%) 58.80 58.70 - 73.10 0.8933 times
Thu 28 March 2024 58.55 (-6.84%) 63.50 49.40 - 65.75 0.5135 times
Thu 29 February 2024 62.85 (-4.92%) 68.80 55.90 - 72.00 0.8008 times
Wed 31 January 2024 66.10 (59.09%) 41.55 41.05 - 69.15 2.0197 times
Fri 29 December 2023 41.55 (11.84%) 37.45 36.75 - 43.50 0.9685 times
Thu 30 November 2023 37.15 (10.9%) 33.55 33.25 - 39.50 1.0605 times
Tue 31 October 2023 33.50 (6.01%) 31.60 30.40 - 37.00 1.5212 times
Fri 29 September 2023 31.60 (11.66%) 28.40 27.95 - 35.00 1.2216 times
Thu 31 August 2023 28.30 (6.99%) 25.55 24.95 - 29.60 0.5579 times
Mon 31 July 2023 26.45 (-1.49%) 26.80 25.15 - 27.25 0.2661 times

 monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irb Infrastructure IRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irb Infrastructure IRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Irb Infrastructure IRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.48

Munafa value: 100 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrbInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IrbInfrastructure in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrbInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IrbInfrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrbInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.73 and IrbInfrastructure IRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.

IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 65.86
12 day DMA 66.55
20 day DMA 67.06
35 day DMA 66.01
50 day DMA 63.66
100 day DMA 59.49
150 day DMA 51.72
200 day DMA 46.04

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3765.5665.44
12 day EMA66.3666.0666.11
20 day EMA66.3166.1366.16
35 day EMA65.2165.0565.01
50 day EMA63.9863.8263.74

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8664.7964.75
12 day SMA66.5566.5566.81
20 day SMA67.0666.9366.93
35 day SMA66.0165.7665.57
50 day SMA63.6663.5863.52
100 day SMA59.4959.258.96
150 day SMA51.7251.4851.26
200 day SMA46.0445.8345.62
Back to top | Use Dark Theme