Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 21.9 and 22.6
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 22.066666666667 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 22.77 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.10 (1.52%) | 22.03 | 21.70 - 22.40 | 0.933 times | Wed 15 April 2026 | 21.77 (1.82%) | 21.80 | 21.57 - 22.07 | 0.796 times | Mon 13 April 2026 | 21.38 (-1.29%) | 20.97 | 20.76 - 21.57 | 0.7277 times | Fri 10 April 2026 | 21.66 (3.69%) | 21.50 | 21.25 - 22.03 | 2.3395 times | Thu 09 April 2026 | 20.89 (-0.24%) | 21.13 | 20.71 - 21.13 | 0.4886 times | Wed 08 April 2026 | 20.94 (1.9%) | 21.30 | 20.83 - 21.30 | 0.6424 times | Tue 07 April 2026 | 20.55 (-0.58%) | 20.67 | 20.46 - 20.94 | 0.7413 times | Mon 06 April 2026 | 20.67 (-5.18%) | 21.69 | 20.22 - 21.69 | 1.6781 times | Thu 02 April 2026 | 21.80 (0.88%) | 21.00 | 20.72 - 22.00 | 0.5758 times | Wed 01 April 2026 | 21.61 (-2.39%) | 22.20 | 21.41 - 22.55 | 1.0775 times | Mon 30 March 2026 | 22.14 (-45.91%) | 20.56 | 20.10 - 22.70 | 5.0554 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 21.43 and 23.07
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.753333333333 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.10 (2.03%) | 20.97 | 20.76 - 22.40 | 0.8751 times | Fri 10 April 2026 | 21.66 (-0.64%) | 21.69 | 20.22 - 22.03 | 2.0979 times | Thu 02 April 2026 | 21.80 (-46.74%) | 20.56 | 20.10 - 22.70 | 2.3896 times | Fri 27 March 2026 | 40.93 (-1.4%) | 41.00 | 39.77 - 41.95 | 0.914 times | Fri 20 March 2026 | 41.51 (-0.12%) | 41.84 | 40.40 - 42.48 | 0.6341 times | Fri 13 March 2026 | 41.56 (1.91%) | 40.01 | 39.75 - 42.97 | 0.6602 times | Fri 06 March 2026 | 40.78 (-2.23%) | 38.39 | 38.30 - 41.00 | 0.5376 times | Fri 27 February 2026 | 41.71 (2.53%) | 40.89 | 39.65 - 42.10 | 0.5609 times | Fri 20 February 2026 | 40.68 (-7.59%) | 44.00 | 40.33 - 44.00 | 0.5677 times | Fri 13 February 2026 | 44.02 (2.04%) | 43.85 | 43.51 - 44.93 | 0.763 times | Fri 06 February 2026 | 43.14 (3.83%) | 41.55 | 39.75 - 43.30 | 0.8867 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 20 and 22.33
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.10 (-0.18%) | 22.20 | 20.22 - 22.55 | 1.0743 times | Mon 30 March 2026 | 22.14 (-46.92%) | 38.39 | 20.10 - 42.97 | 1.3713 times | Fri 27 February 2026 | 41.71 (0.39%) | 41.55 | 39.65 - 44.93 | 0.838 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.7814 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.7298 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.3083 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.8969 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.8957 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 1.1011 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 1.0032 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.861 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 23.04 |
| 20 day DMA | 30.31 |
| 35 day DMA | 34.89 |
| 50 day DMA | 37.23 |
| 100 day DMA | 39.57 |
| 150 day DMA | 40.74 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.77 | 21.77 |
| 12 day EMA | 24.62 | 25.08 | 25.68 |
| 20 day EMA | 28.03 | 28.65 | 29.37 |
| 35 day EMA | 32.1 | 32.69 | 33.33 |
| 50 day EMA | 35.95 | 36.51 | 37.11 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.33 | 21.08 |
| 12 day SMA | 23.04 | 24.62 | 26.19 |
| 20 day SMA | 30.31 | 31.28 | 32.32 |
| 35 day SMA | 34.89 | 35.43 | 36.02 |
| 50 day SMA | 37.23 | 37.62 | 38 |
| 100 day SMA | 39.57 | 39.79 | 40.02 |
| 150 day SMA | 40.74 | 40.88 | 41.02 |
| 200 day SMA | 42.16 | 42.29 | 42.43 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.