IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 51.94 and 54.15
Daily Target 1 | 51.55 |
Daily Target 2 | 52.32 |
Daily Target 3 | 53.763333333333 |
Daily Target 4 | 54.53 |
Daily Target 5 | 55.97 |
Daily price and volume Irb Infrastructure
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 53.08 (-3.32%) | 55.19 | 53.00 - 55.21 | 0.7038 times | Mon 20 January 2025 | 54.90 (0.02%) | 55.14 | 54.07 - 55.30 | 0.6809 times | Fri 17 January 2025 | 54.89 (4.47%) | 52.54 | 52.35 - 55.29 | 1.2698 times | Thu 16 January 2025 | 52.54 (2.76%) | 51.55 | 51.50 - 53.05 | 0.756 times | Wed 15 January 2025 | 51.13 (-0.27%) | 51.99 | 50.74 - 52.45 | 0.9461 times | Tue 14 January 2025 | 51.27 (2.91%) | 49.55 | 49.52 - 51.88 | 1.0295 times | Mon 13 January 2025 | 49.82 (0%) | 51.69 | 49.42 - 52.73 | 1.272 times | Mon 13 January 2025 | 49.82 (-5.84%) | 51.69 | 49.42 - 52.73 | 1.272 times | Fri 10 January 2025 | 52.91 (-4.68%) | 56.00 | 52.75 - 56.40 | 1.4043 times | Thu 09 January 2025 | 55.51 (-3.07%) | 57.20 | 55.26 - 57.28 | 0.6656 times | Wed 08 January 2025 | 57.27 (-1.88%) | 58.30 | 56.47 - 58.47 | 0.7481 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 51.89 and 54.19
Weekly Target 1 | 51.49 |
Weekly Target 2 | 52.29 |
Weekly Target 3 | 53.793333333333 |
Weekly Target 4 | 54.59 |
Weekly Target 5 | 56.09 |
Weekly price and volumes for Irb Infrastructure
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 53.08 (-3.3%) | 55.14 | 53.00 - 55.30 | 0.3005 times | Fri 17 January 2025 | 54.89 (10.18%) | 51.69 | 49.42 - 55.29 | 1.1444 times | Mon 13 January 2025 | 49.82 (-5.84%) | 51.69 | 49.42 - 52.73 | 0.276 times | Fri 10 January 2025 | 52.91 (-12.27%) | 60.20 | 52.75 - 60.25 | 1.1462 times | Fri 03 January 2025 | 60.31 (9.2%) | 55.61 | 55.25 - 60.95 | 1.4789 times | Fri 27 December 2024 | 55.23 (0.25%) | 56.00 | 54.38 - 56.24 | 0.5432 times | Fri 20 December 2024 | 55.09 (-3.64%) | 57.90 | 54.83 - 58.11 | 0.462 times | Wed 18 December 2024 | 57.17 (-3.28%) | 59.14 | 56.80 - 59.34 | 0.4719 times | Fri 13 December 2024 | 59.11 (0.19%) | 59.24 | 56.81 - 61.99 | 2.8518 times | Fri 06 December 2024 | 59.00 (10.51%) | 53.34 | 52.89 - 59.46 | 1.3251 times | Fri 29 November 2024 | 53.39 (12.16%) | 49.30 | 49.30 - 53.82 | 1.6407 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 45.49 and 57.02
Monthly Target 1 | 42.95 |
Monthly Target 2 | 48.02 |
Monthly Target 3 | 54.483333333333 |
Monthly Target 4 | 59.55 |
Monthly Target 5 | 66.01 |
Monthly price and volumes Irb Infrastructure
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 53.08 (-7.27%) | 57.70 | 49.42 - 60.95 | 0.3793 times | Tue 31 December 2024 | 57.24 (7.21%) | 53.34 | 52.89 - 61.99 | 0.5674 times | Fri 29 November 2024 | 53.39 (2.97%) | 53.20 | 45.06 - 53.82 | 0.4044 times | Thu 31 October 2024 | 51.85 (-15.08%) | 61.30 | 50.06 - 61.82 | 0.4397 times | Mon 30 September 2024 | 61.06 (-3.61%) | 63.50 | 58.00 - 65.50 | 0.6551 times | Fri 30 August 2024 | 63.35 (-4.56%) | 66.55 | 60.30 - 66.90 | 0.6437 times | Wed 31 July 2024 | 66.38 (2.33%) | 65.20 | 61.50 - 72.00 | 1.7591 times | Fri 28 June 2024 | 64.87 (-1.86%) | 74.60 | 58.25 - 78.15 | 3.0899 times | Fri 31 May 2024 | 66.10 (-2.79%) | 68.35 | 60.70 - 76.55 | 1.3464 times | Tue 30 April 2024 | 68.00 (16.14%) | 58.80 | 58.70 - 73.10 | 0.715 times | Thu 28 March 2024 | 58.55 (-6.84%) | 63.50 | 49.40 - 65.75 | 0.411 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infrastructure IRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IrbInfrastructure in short term and the sell signal is strong.
IrbInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrbInfrastructure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrbInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and IrbInfrastructure IRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
DMA period | DMA value |
5 day DMA | 53.31 |
12 day DMA | 53.46 |
20 day DMA | 55.13 |
35 day DMA | 56.14 |
50 day DMA | 54.56 |
100 day DMA | 56.29 |
150 day DMA | 59.36 |
200 day DMA | 61.51 |
EMA (exponential moving average) of Irb Infrastructure IRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.43 | 53.61 | 52.97 |
12 day EMA | 53.8 | 53.93 | 53.75 |
20 day EMA | 54.34 | 54.47 | 54.43 |
35 day EMA | 54.32 | 54.39 | 54.36 |
50 day EMA | 54.23 | 54.28 | 54.25 |
SMA (simple moving average) of Irb Infrastructure IRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.31 | 52.95 | 51.93 |
12 day SMA | 53.46 | 53.81 | 54.26 |
20 day SMA | 55.13 | 55.21 | 55.22 |
35 day SMA | 56.14 | 56.24 | 56.24 |
50 day SMA | 54.56 | 54.52 | 54.45 |
100 day SMA | 56.29 | 56.4 | 56.49 |
150 day SMA | 59.36 | 59.44 | 59.52 |
200 day SMA | 61.51 | 61.59 | 61.66 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 53.06 | 54.83 | 52.99 to 55.14 | 1 times |
20 Mon | 55.03 | 55.10 | 54.19 to 55.48 | 1 times |
17 Fri | 55.06 | 53.09 | 52.59 to 55.50 | 0.98 times |
16 Thu | 52.76 | 51.70 | 51.70 to 53.25 | 1 times |
15 Wed | 51.31 | 51.70 | 50.88 to 52.29 | 1.01 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 53.35 | 55.22 | 53.27 to 55.35 | 1.2 times |
20 Mon | 55.33 | 55.15 | 54.50 to 55.73 | 1.12 times |
17 Fri | 55.25 | 52.95 | 52.91 to 55.76 | 0.95 times |
16 Thu | 52.98 | 52.13 | 52.13 to 53.52 | 0.9 times |
15 Wed | 51.60 | 52.50 | 51.23 to 52.50 | 0.84 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 53.63 | 55.53 | 53.60 to 55.53 | 1.09 times |
20 Mon | 55.60 | 55.10 | 54.78 to 55.60 | 1.07 times |
17 Fri | 55.57 | 54.00 | 53.87 to 55.97 | 1.03 times |
16 Thu | 53.18 | 52.95 | 52.95 to 53.18 | 0.91 times |
15 Wed | 52.03 | 52.60 | 52.01 to 52.60 | 0.91 times |
Option chain for Irb Infrastructure IRB 30 Thu January 2025 expiry
IrbInfrastructure IRB Option strike: 68.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 16.95 | 0.01 |
20 Mon January 2025 | 0.05 | 16.95 | 0.01 |
17 Fri January 2025 | 0.10 | 16.95 | 0.01 |
16 Thu January 2025 | 0.05 | 16.95 | 0.01 |
15 Wed January 2025 | 0.05 | 16.95 | 0.01 |
IrbInfrastructure IRB Option strike: 65.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 9.85 | 0.02 |
20 Mon January 2025 | 0.10 | 9.85 | 0.02 |
17 Fri January 2025 | 0.15 | 9.85 | 0.02 |
16 Thu January 2025 | 0.10 | 7.45 | 0.02 |
15 Wed January 2025 | 0.15 | 7.45 | 0.02 |
IrbInfrastructure IRB Option strike: 64.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 10.35 | 0.12 |
20 Mon January 2025 | 0.15 | 6.90 | 0.11 |
17 Fri January 2025 | 0.20 | 6.90 | 0.12 |
16 Thu January 2025 | 0.20 | 6.90 | 0.19 |
15 Wed January 2025 | 0.15 | 6.90 | 0.19 |
IrbInfrastructure IRB Option strike: 63.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 8.20 | 0.11 |
20 Mon January 2025 | 0.15 | 8.20 | 0.13 |
17 Fri January 2025 | 0.25 | 8.20 | 0.13 |
16 Thu January 2025 | 0.15 | 6.40 | 0.12 |
15 Wed January 2025 | 0.20 | 6.40 | 0.13 |
IrbInfrastructure IRB Option strike: 62.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 8.95 | 0.18 |
20 Mon January 2025 | 0.25 | 7.90 | 0.2 |
17 Fri January 2025 | 0.30 | 7.90 | 0.24 |
16 Thu January 2025 | 0.20 | 9.65 | 0.24 |
15 Wed January 2025 | 0.20 | 9.90 | 0.23 |
IrbInfrastructure IRB Option strike: 61.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 8.20 | 0.21 |
20 Mon January 2025 | 0.35 | 8.20 | 0.24 |
17 Fri January 2025 | 0.40 | 8.20 | 0.24 |
16 Thu January 2025 | 0.25 | 8.20 | 0.31 |
15 Wed January 2025 | 0.20 | 11.35 | 0.3 |
IrbInfrastructure IRB Option strike: 60.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 7.05 | 0.24 |
20 Mon January 2025 | 0.35 | 5.85 | 0.23 |
17 Fri January 2025 | 0.45 | 5.45 | 0.29 |
16 Thu January 2025 | 0.30 | 7.30 | 0.28 |
15 Wed January 2025 | 0.25 | 8.95 | 0.27 |
IrbInfrastructure IRB Option strike: 59.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 4.15 | 0.75 |
20 Mon January 2025 | 0.45 | 4.15 | 0.68 |
17 Fri January 2025 | 0.55 | 8.25 | 0.72 |
16 Thu January 2025 | 0.35 | 8.25 | 0.83 |
15 Wed January 2025 | 0.30 | 8.25 | 0.83 |
IrbInfrastructure IRB Option strike: 58.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.30 | 5.20 | 0.28 |
20 Mon January 2025 | 0.65 | 3.75 | 0.33 |
17 Fri January 2025 | 0.75 | 3.70 | 0.29 |
16 Thu January 2025 | 0.45 | 5.90 | 0.27 |
15 Wed January 2025 | 0.35 | 6.75 | 0.26 |
IrbInfrastructure IRB Option strike: 57.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.35 | 4.30 | 0.26 |
20 Mon January 2025 | 0.85 | 2.90 | 0.25 |
17 Fri January 2025 | 1.00 | 2.95 | 0.27 |
16 Thu January 2025 | 0.55 | 4.65 | 0.35 |
15 Wed January 2025 | 0.40 | 5.50 | 0.33 |
IrbInfrastructure IRB Option strike: 56.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.50 | 3.40 | 0.84 |
20 Mon January 2025 | 1.20 | 1.85 | 0.76 |
17 Fri January 2025 | 1.35 | 2.20 | 0.99 |
16 Thu January 2025 | 0.75 | 3.95 | 1.62 |
15 Wed January 2025 | 0.50 | 5.45 | 1.39 |
IrbInfrastructure IRB Option strike: 55.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.75 | 2.60 | 0.62 |
20 Mon January 2025 | 1.65 | 1.45 | 0.69 |
17 Fri January 2025 | 1.80 | 1.70 | 0.81 |
16 Thu January 2025 | 0.95 | 3.15 | 0.85 |
15 Wed January 2025 | 0.65 | 4.25 | 1.01 |
IrbInfrastructure IRB Option strike: 54.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.00 | 1.90 | 0.67 |
20 Mon January 2025 | 2.10 | 1.00 | 0.65 |
17 Fri January 2025 | 2.30 | 1.20 | 0.57 |
16 Thu January 2025 | 1.25 | 2.25 | 0.46 |
15 Wed January 2025 | 0.85 | 3.70 | 0.57 |
IrbInfrastructure IRB Option strike: 53.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.45 | 1.35 | 0.62 |
20 Mon January 2025 | 2.75 | 0.70 | 0.65 |
17 Fri January 2025 | 2.90 | 0.90 | 0.54 |
16 Thu January 2025 | 1.65 | 1.80 | 0.27 |
15 Wed January 2025 | 1.10 | 2.35 | 0.35 |
IrbInfrastructure IRB Option strike: 52.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.00 | 0.90 | 3.38 |
20 Mon January 2025 | 3.55 | 0.45 | 3.8 |
17 Fri January 2025 | 3.65 | 0.65 | 3.96 |
16 Thu January 2025 | 2.10 | 1.40 | 1.04 |
15 Wed January 2025 | 1.45 | 2.15 | 0.84 |
IrbInfrastructure IRB Option strike: 51.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.70 | 0.65 | 1.63 |
20 Mon January 2025 | 4.55 | 0.30 | 1.51 |
17 Fri January 2025 | 4.45 | 0.45 | 1.39 |
16 Thu January 2025 | 2.60 | 0.95 | 0.76 |
15 Wed January 2025 | 1.90 | 1.55 | 0.69 |
IrbInfrastructure IRB Option strike: 50.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.45 | 0.40 | 2.85 |
20 Mon January 2025 | 5.45 | 0.20 | 2.73 |
17 Fri January 2025 | 5.20 | 0.30 | 3.03 |
16 Thu January 2025 | 3.45 | 0.60 | 2.48 |
15 Wed January 2025 | 2.45 | 1.10 | 2.75 |
IrbInfrastructure IRB Option strike: 49.00
Date | CE | PE | PCR |
21 Tue January 2025 | 4.40 | 0.25 | 8.48 |
20 Mon January 2025 | 4.60 | 0.15 | 9.8 |
17 Fri January 2025 | 4.60 | 0.20 | 9.8 |
16 Thu January 2025 | 4.60 | 0.45 | 9.9 |
15 Wed January 2025 | 3.10 | 0.80 | 9.5 |
IrbInfrastructure IRB Option strike: 48.00
Date | CE | PE | PCR |
21 Tue January 2025 | 5.65 | 0.20 | 8.41 |
20 Mon January 2025 | 7.35 | 0.15 | 8.59 |
17 Fri January 2025 | 7.35 | 0.20 | 8.32 |
16 Thu January 2025 | 5.00 | 0.35 | 10.16 |
15 Wed January 2025 | 4.25 | 0.55 | 9.8 |
IrbInfrastructure IRB Option strike: 47.00
Date | CE | PE | PCR |
21 Tue January 2025 | 6.15 | 0.15 | 21.67 |
20 Mon January 2025 | 6.15 | 0.05 | 18.67 |
17 Fri January 2025 | 6.15 | 0.10 | 23.33 |
16 Thu January 2025 | 6.15 | 0.25 | 24.67 |
15 Wed January 2025 | 4.05 | 0.35 | 36 |
IrbInfrastructure IRB Option strike: 44.00
Date | CE | PE | PCR |
21 Tue January 2025 | 6.95 | 0.10 | 54 |
20 Mon January 2025 | 6.95 | 0.10 | 54 |
17 Fri January 2025 | 6.95 | 0.10 | 54 |
16 Thu January 2025 | 6.95 | 0.10 | 54 |
15 Wed January 2025 | 6.95 | 0.10 | 54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.