Login or Join

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 60.18 and 61.24

Daily Target 159.36
Daily Target 259.94
Daily Target 360.423333333333
Daily Target 461
Daily Target 561.48

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Tue 17 September 2024 60.51 (0.46%) 60.48 59.85 - 60.91 1.0692 times
Mon 16 September 2024 60.23 (-1.97%) 61.75 60.10 - 61.75 0.7286 times
Fri 13 September 2024 61.44 (2.31%) 60.35 60.25 - 61.87 0.9037 times
Thu 12 September 2024 60.05 (0.33%) 60.20 59.12 - 61.33 1.3094 times
Wed 11 September 2024 59.85 (-4.13%) 62.43 59.55 - 63.04 1.3879 times
Tue 10 September 2024 62.43 (0.89%) 63.00 62.11 - 63.63 0.8193 times
Mon 09 September 2024 61.88 (-0.05%) 61.86 60.35 - 62.00 0.6981 times
Fri 06 September 2024 61.91 (0.05%) 62.00 61.25 - 63.06 0.8308 times
Thu 05 September 2024 61.88 (-2.1%) 63.45 61.59 - 64.17 1.5876 times
Wed 04 September 2024 63.21 (-0.69%) 63.00 62.81 - 64.22 0.6654 times
Tue 03 September 2024 63.65 (1%) 63.02 62.91 - 64.12 0.4619 times

 Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 59.23 and 61.13

Weekly Target 158.8
Weekly Target 259.66
Weekly Target 360.703333333333
Weekly Target 461.56
Weekly Target 562.6

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Tue 17 September 2024 60.51 (-1.51%) 61.75 59.85 - 61.75 0.5571 times
Fri 13 September 2024 61.44 (-0.76%) 61.86 59.12 - 63.63 1.586 times
Fri 06 September 2024 61.91 (-2.27%) 63.50 61.25 - 64.22 1.3082 times
Fri 30 August 2024 63.35 (-1.28%) 66.30 63.20 - 66.37 0.7275 times
Thu 29 August 2024 64.17 (0%) 66.30 64.00 - 66.37 0.2363 times
Thu 29 August 2024 64.17 (-0.83%) 65.39 64.00 - 66.90 1.0397 times
Fri 23 August 2024 64.71 (0%) 64.72 64.35 - 65.57 0.5653 times
Wed 21 August 2024 64.71 (2.98%) 63.10 63.09 - 65.60 0.7151 times
Fri 16 August 2024 62.84 (1.4%) 61.97 61.75 - 63.80 0.9118 times
Fri 09 August 2024 61.97 (-3.91%) 62.04 60.30 - 64.44 2.3531 times
Fri 02 August 2024 64.49 (-3.63%) 67.35 63.78 - 67.67 1.4457 times

 weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 57.27 and 62.37

Monthly Target 156.18
Monthly Target 258.35
Monthly Target 361.283333333333
Monthly Target 463.45
Monthly Target 566.38

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Tue 17 September 2024 60.51 (-4.48%) 63.50 59.12 - 64.22 0.2729 times
Fri 30 August 2024 63.35 (-4.56%) 66.55 60.30 - 66.90 0.5693 times
Wed 31 July 2024 66.38 (2.33%) 65.20 61.50 - 72.00 1.5558 times
Fri 28 June 2024 64.87 (-1.86%) 74.60 58.25 - 78.15 2.7329 times
Fri 31 May 2024 66.10 (-2.79%) 68.35 60.70 - 76.55 1.1908 times
Tue 30 April 2024 68.00 (16.14%) 58.80 58.70 - 73.10 0.6324 times
Thu 28 March 2024 58.55 (-6.84%) 63.50 49.40 - 65.75 0.3635 times
Thu 29 February 2024 62.85 (-4.92%) 68.80 55.90 - 72.00 0.5669 times
Wed 31 January 2024 66.10 (59.09%) 41.55 41.05 - 69.15 1.4297 times
Fri 29 December 2023 41.55 (11.84%) 37.45 36.75 - 43.50 0.6856 times
Thu 30 November 2023 37.15 (10.9%) 33.55 33.25 - 39.50 0.7507 times

 monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irb Infrastructure IRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IrbInfrastructure in short term and the sell signal is strong.

IrbInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IrbInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrbInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.19 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.

IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 60.42
12 day DMA 61.67
20 day DMA 62.93
35 day DMA 63.08
50 day DMA 64.34
100 day DMA 66.04
150 day DMA 65.18
200 day DMA 61.17

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7460.8661.18
12 day EMA61.5961.7962.07
20 day EMA62.362.4962.73
35 day EMA63.463.5763.77
50 day EMA64.2364.3864.55

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4260.861.13
12 day SMA61.6761.9162.24
20 day SMA62.9363.1763.39
35 day SMA63.0863.2163.39
50 day SMA64.3464.564.65
100 day SMA66.0466.1266.21
150 day SMA65.1865.2265.23
200 day SMA61.1761.0660.94
Back to top | Use Dark Theme