Login or Join

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 42.75 and 44.66

Daily Target 141.25
Daily Target 242.33
Daily Target 343.16
Daily Target 444.24
Daily Target 545.07

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Fri 10 October 2025 43.41 (2.6%) 42.08 42.08 - 43.99 2.6912 times
Thu 09 October 2025 42.31 (1.24%) 42.49 41.77 - 42.49 0.9167 times
Wed 08 October 2025 41.79 (0.72%) 42.09 41.71 - 42.44 1.3008 times
Tue 07 October 2025 41.49 (-0.98%) 41.80 41.41 - 42.06 0.5586 times
Mon 06 October 2025 41.90 (-0.26%) 42.09 41.60 - 42.25 0.5482 times
Fri 03 October 2025 42.01 (1.3%) 41.50 41.40 - 42.15 0.6877 times
Wed 01 October 2025 41.47 (0.68%) 41.19 41.01 - 41.56 0.431 times
Tue 30 September 2025 41.19 (0.86%) 40.90 40.85 - 41.34 0.6081 times
Mon 29 September 2025 40.84 (-0.41%) 41.05 40.56 - 41.26 0.9832 times
Fri 26 September 2025 41.01 (-2.36%) 41.97 40.51 - 41.98 1.2745 times
Thu 25 September 2025 42.00 (-0.97%) 42.50 41.90 - 42.63 0.6399 times

 Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 42.41 and 44.99

Weekly Target 140.36
Weekly Target 241.88
Weekly Target 342.936666666667
Weekly Target 444.46
Weekly Target 545.52

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Fri 10 October 2025 43.41 (3.33%) 42.09 41.41 - 43.99 1.1679 times
Fri 03 October 2025 42.01 (2.44%) 41.05 40.56 - 42.15 0.5261 times
Fri 26 September 2025 41.01 (-5.92%) 43.59 40.51 - 43.95 0.7659 times
Fri 19 September 2025 43.59 (2.13%) 42.68 42.62 - 44.50 1.0559 times
Fri 12 September 2025 42.68 (0.85%) 42.60 42.11 - 43.75 0.9593 times
Fri 05 September 2025 42.32 (-1.35%) 43.00 42.10 - 43.85 0.859 times
Fri 29 August 2025 42.90 (-2.01%) 43.90 42.10 - 45.45 2.0063 times
Fri 22 August 2025 43.78 (-3.5%) 46.60 43.51 - 46.60 1.018 times
Thu 14 August 2025 45.37 (4.25%) 43.65 43.24 - 46.48 0.8072 times
Fri 08 August 2025 43.52 (-1.83%) 44.37 43.40 - 45.45 0.8345 times
Fri 01 August 2025 44.33 (-4.65%) 46.42 44.20 - 46.95 0.895 times

 weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 42.21 and 45.19

Monthly Target 139.82
Monthly Target 241.62
Monthly Target 342.803333333333
Monthly Target 444.6
Monthly Target 545.78

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Fri 10 October 2025 43.41 (5.39%) 41.19 41.01 - 43.99 0.2282 times
Tue 30 September 2025 41.19 (-3.99%) 43.00 40.51 - 44.50 0.6505 times
Fri 29 August 2025 42.90 (-4.81%) 45.07 42.10 - 46.60 0.7996 times
Thu 31 July 2025 45.07 (-9.15%) 49.70 45.00 - 50.15 0.7285 times
Mon 30 June 2025 49.61 (-3.24%) 51.65 47.80 - 54.28 1.3515 times
Fri 30 May 2025 51.27 (12.43%) 45.60 42.65 - 52.59 1.2648 times
Wed 30 April 2025 45.60 (0.97%) 45.23 40.96 - 49.15 1.1268 times
Fri 28 March 2025 45.16 (4.39%) 43.40 41.04 - 47.66 1.1593 times
Fri 28 February 2025 43.26 (-24.53%) 55.00 42.68 - 55.15 1.1256 times
Fri 31 January 2025 57.32 (0.14%) 57.70 48.26 - 60.95 1.5652 times
Tue 31 December 2024 57.24 (7.21%) 53.34 52.89 - 61.99 1.6403 times

 monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Irb Infrastructure IRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Irb Infrastructure IRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Irb Infrastructure IRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.88

Tomorrow's movement Prediction of Irb Infrastructure IRB looks bullish. It has broken an important Moving average of 42.4 with high volumes

Munafa value: 80 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IrbInfrastructure (IRB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IrbInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IrbInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrbInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrbInfrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrbInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.03 and IrbInfrastructure IRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.

IrbInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 42.18
12 day DMA 41.82
20 day DMA 42.47
35 day DMA 42.74
50 day DMA 43.37
100 day DMA 46.5
150 day DMA 46.39
200 day DMA 47.87

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA42.441.941.7
12 day EMA42.224241.94
20 day EMA42.3942.2842.28
35 day EMA42.9842.9542.99
50 day EMA43.5443.5543.6

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1841.941.73
12 day SMA41.8241.841.89
20 day SMA42.4742.4342.43
35 day SMA42.7442.7742.85
50 day SMA43.3743.4343.49
100 day SMA46.546.5646.65
150 day SMA46.3946.3946.4
200 day SMA47.8747.9448.01
Back to top | Use Dark Theme