IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 42.75 and 44.66
Daily Target 1 | 41.25 |
Daily Target 2 | 42.33 |
Daily Target 3 | 43.16 |
Daily Target 4 | 44.24 |
Daily Target 5 | 45.07 |
Daily price and volume Irb Infrastructure
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 43.41 (2.6%) | 42.08 | 42.08 - 43.99 | 2.6912 times | Thu 09 October 2025 | 42.31 (1.24%) | 42.49 | 41.77 - 42.49 | 0.9167 times | Wed 08 October 2025 | 41.79 (0.72%) | 42.09 | 41.71 - 42.44 | 1.3008 times | Tue 07 October 2025 | 41.49 (-0.98%) | 41.80 | 41.41 - 42.06 | 0.5586 times | Mon 06 October 2025 | 41.90 (-0.26%) | 42.09 | 41.60 - 42.25 | 0.5482 times | Fri 03 October 2025 | 42.01 (1.3%) | 41.50 | 41.40 - 42.15 | 0.6877 times | Wed 01 October 2025 | 41.47 (0.68%) | 41.19 | 41.01 - 41.56 | 0.431 times | Tue 30 September 2025 | 41.19 (0.86%) | 40.90 | 40.85 - 41.34 | 0.6081 times | Mon 29 September 2025 | 40.84 (-0.41%) | 41.05 | 40.56 - 41.26 | 0.9832 times | Fri 26 September 2025 | 41.01 (-2.36%) | 41.97 | 40.51 - 41.98 | 1.2745 times | Thu 25 September 2025 | 42.00 (-0.97%) | 42.50 | 41.90 - 42.63 | 0.6399 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 42.41 and 44.99
Weekly Target 1 | 40.36 |
Weekly Target 2 | 41.88 |
Weekly Target 3 | 42.936666666667 |
Weekly Target 4 | 44.46 |
Weekly Target 5 | 45.52 |
Weekly price and volumes for Irb Infrastructure
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 43.41 (3.33%) | 42.09 | 41.41 - 43.99 | 1.1679 times | Fri 03 October 2025 | 42.01 (2.44%) | 41.05 | 40.56 - 42.15 | 0.5261 times | Fri 26 September 2025 | 41.01 (-5.92%) | 43.59 | 40.51 - 43.95 | 0.7659 times | Fri 19 September 2025 | 43.59 (2.13%) | 42.68 | 42.62 - 44.50 | 1.0559 times | Fri 12 September 2025 | 42.68 (0.85%) | 42.60 | 42.11 - 43.75 | 0.9593 times | Fri 05 September 2025 | 42.32 (-1.35%) | 43.00 | 42.10 - 43.85 | 0.859 times | Fri 29 August 2025 | 42.90 (-2.01%) | 43.90 | 42.10 - 45.45 | 2.0063 times | Fri 22 August 2025 | 43.78 (-3.5%) | 46.60 | 43.51 - 46.60 | 1.018 times | Thu 14 August 2025 | 45.37 (4.25%) | 43.65 | 43.24 - 46.48 | 0.8072 times | Fri 08 August 2025 | 43.52 (-1.83%) | 44.37 | 43.40 - 45.45 | 0.8345 times | Fri 01 August 2025 | 44.33 (-4.65%) | 46.42 | 44.20 - 46.95 | 0.895 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 42.21 and 45.19
Monthly Target 1 | 39.82 |
Monthly Target 2 | 41.62 |
Monthly Target 3 | 42.803333333333 |
Monthly Target 4 | 44.6 |
Monthly Target 5 | 45.78 |
Monthly price and volumes Irb Infrastructure
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 43.41 (5.39%) | 41.19 | 41.01 - 43.99 | 0.2282 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.6505 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 0.7996 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.7285 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.3515 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.2648 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 1.1268 times | Fri 28 March 2025 | 45.16 (4.39%) | 43.40 | 41.04 - 47.66 | 1.1593 times | Fri 28 February 2025 | 43.26 (-24.53%) | 55.00 | 42.68 - 55.15 | 1.1256 times | Fri 31 January 2025 | 57.32 (0.14%) | 57.70 | 48.26 - 60.95 | 1.5652 times | Tue 31 December 2024 | 57.24 (7.21%) | 53.34 | 52.89 - 61.99 | 1.6403 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Irb Infrastructure IRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Irb Infrastructure IRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Irb Infrastructure IRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.88
Tomorrow's movement Prediction of Irb Infrastructure IRB looks bullish. It has broken an important Moving average of 42.4 with high volumes
Munafa value: 80 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IrbInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrbInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrbInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrbInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and IrbInfrastructure IRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
DMA period | DMA value |
5 day DMA | 42.18 |
12 day DMA | 41.82 |
20 day DMA | 42.47 |
35 day DMA | 42.74 |
50 day DMA | 43.37 |
100 day DMA | 46.5 |
150 day DMA | 46.39 |
200 day DMA | 47.87 |
EMA (exponential moving average) of Irb Infrastructure IRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.4 | 41.9 | 41.7 |
12 day EMA | 42.22 | 42 | 41.94 |
20 day EMA | 42.39 | 42.28 | 42.28 |
35 day EMA | 42.98 | 42.95 | 42.99 |
50 day EMA | 43.54 | 43.55 | 43.6 |
SMA (simple moving average) of Irb Infrastructure IRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.18 | 41.9 | 41.73 |
12 day SMA | 41.82 | 41.8 | 41.89 |
20 day SMA | 42.47 | 42.43 | 42.43 |
35 day SMA | 42.74 | 42.77 | 42.85 |
50 day SMA | 43.37 | 43.43 | 43.49 |
100 day SMA | 46.5 | 46.56 | 46.65 |
150 day SMA | 46.39 | 46.39 | 46.4 |
200 day SMA | 47.87 | 47.94 | 48.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.