Login or Join

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong Daily Stock price targets for IndiaPesticides IPL are 180.86 and 184.76

Daily Target 1179.97
Daily Target 2181.75
Daily Target 3183.87333333333
Daily Target 4185.65
Daily Target 5187.77

Daily price and volume India Pesticides

Date Closing Open Range Volume
Tue 19 November 2024 183.52 (0.14%) 183.80 182.10 - 186.00 0.3529 times
Mon 18 November 2024 183.27 (-0.01%) 183.31 181.62 - 185.21 0.398 times
Thu 14 November 2024 183.29 (-0.57%) 184.00 182.00 - 186.63 0.2771 times
Wed 13 November 2024 184.35 (-2.97%) 190.00 183.00 - 190.00 0.3797 times
Tue 12 November 2024 190.00 (-1.78%) 193.95 189.00 - 195.66 0.2634 times
Mon 11 November 2024 193.45 (-3.07%) 197.70 192.51 - 198.98 0.6118 times
Fri 08 November 2024 199.58 (-3.13%) 207.35 198.10 - 213.80 1.0691 times
Thu 07 November 2024 206.02 (1.08%) 207.00 204.42 - 214.15 3.5988 times
Wed 06 November 2024 203.81 (3.02%) 197.95 197.22 - 204.69 1.0003 times
Tue 05 November 2024 197.83 (1.84%) 194.95 191.20 - 203.38 2.0489 times
Mon 04 November 2024 194.26 (1.86%) 190.72 184.98 - 199.00 0.9345 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 182.57 and 186.95

Weekly Target 1179.33
Weekly Target 2181.43
Weekly Target 3183.71333333333
Weekly Target 4185.81
Weekly Target 5188.09

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Tue 19 November 2024 183.52 (0.13%) 183.31 181.62 - 186.00 0.2504 times
Thu 14 November 2024 183.29 (-8.16%) 197.70 182.00 - 198.98 0.5109 times
Fri 08 November 2024 199.58 (4.65%) 190.72 184.98 - 214.15 2.885 times
Fri 01 November 2024 190.72 (6.98%) 180.90 178.00 - 191.90 0.5309 times
Fri 25 October 2024 178.27 (-11.66%) 202.80 173.50 - 203.00 1.1533 times
Fri 18 October 2024 201.79 (-0.66%) 202.74 197.00 - 204.95 0.6912 times
Fri 11 October 2024 203.14 (-0.13%) 204.02 195.91 - 209.00 1.1688 times
Fri 04 October 2024 203.40 (-2.01%) 207.58 201.50 - 210.51 0.7281 times
Fri 27 September 2024 207.58 (-1.53%) 212.83 206.61 - 213.39 0.8795 times
Fri 20 September 2024 210.81 (-2.73%) 217.05 207.50 - 218.98 1.2019 times
Fri 13 September 2024 216.72 (-0.48%) 217.99 215.16 - 221.40 0.9884 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 166.31 and 198.84

Monthly Target 1160.57
Monthly Target 2172.04
Monthly Target 3193.09666666667
Monthly Target 4204.57
Monthly Target 5225.63

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Tue 19 November 2024 183.52 (-1.84%) 187.00 181.62 - 214.15 0.1732 times
Thu 31 October 2024 186.96 (-9.63%) 207.20 173.50 - 210.51 0.1914 times
Mon 30 September 2024 206.89 (-7.42%) 225.00 205.99 - 232.00 0.2966 times
Fri 30 August 2024 223.48 (-1.2%) 226.95 205.60 - 229.70 0.6279 times
Wed 31 July 2024 226.20 (-2.78%) 233.44 204.00 - 235.20 0.5531 times
Fri 28 June 2024 232.66 (8.29%) 219.90 191.50 - 263.90 0.7665 times
Fri 31 May 2024 214.85 (-9.17%) 238.35 203.70 - 252.70 0.8424 times
Tue 30 April 2024 236.55 (16.41%) 205.00 204.75 - 254.50 0.7682 times
Thu 28 March 2024 203.20 (-45.75%) 375.00 199.85 - 385.95 2.6647 times
Thu 29 February 2024 374.55 (-5.33%) 400.00 363.35 - 431.75 3.116 times
Wed 31 January 2024 395.65 (8.67%) 361.00 352.35 - 404.10 2.4264 times

 monthly chart IndiaPesticides

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 8 points

Upper Bollinger band is at 205 and lower is at 176, while middle bands are at 183 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaPesticides in short term and the sell signal is strong.

IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaPesticides in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaPesticides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.09 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 184.89
12 day DMA 192.51
20 day DMA 190.13
35 day DMA 195.28
50 day DMA 200.51
100 day DMA 208.09
150 day DMA 215.84
200 day DMA 238.39

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA185.79186.92188.74
12 day EMA189.38190.45191.75
20 day EMA191.72192.58193.56
35 day EMA196.19196.94197.75
50 day EMA200.62201.32202.06

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA184.89186.87190.13
12 day SMA192.51192.8193.2
20 day SMA190.13190.84191.77
35 day SMA195.28195.97196.69
50 day SMA200.51201.2201.95
100 day SMA208.09208.52208.99
150 day SMA215.84216.12216.44
200 day SMA238.39239.45240.55
Back to top | Use Dark Theme