IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 180.86 and 184.76
Daily Target 1 | 179.97 |
Daily Target 2 | 181.75 |
Daily Target 3 | 183.87333333333 |
Daily Target 4 | 185.65 |
Daily Target 5 | 187.77 |
Daily price and volume India Pesticides
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 183.52 (0.14%) | 183.80 | 182.10 - 186.00 | 0.3529 times | Mon 18 November 2024 | 183.27 (-0.01%) | 183.31 | 181.62 - 185.21 | 0.398 times | Thu 14 November 2024 | 183.29 (-0.57%) | 184.00 | 182.00 - 186.63 | 0.2771 times | Wed 13 November 2024 | 184.35 (-2.97%) | 190.00 | 183.00 - 190.00 | 0.3797 times | Tue 12 November 2024 | 190.00 (-1.78%) | 193.95 | 189.00 - 195.66 | 0.2634 times | Mon 11 November 2024 | 193.45 (-3.07%) | 197.70 | 192.51 - 198.98 | 0.6118 times | Fri 08 November 2024 | 199.58 (-3.13%) | 207.35 | 198.10 - 213.80 | 1.0691 times | Thu 07 November 2024 | 206.02 (1.08%) | 207.00 | 204.42 - 214.15 | 3.5988 times | Wed 06 November 2024 | 203.81 (3.02%) | 197.95 | 197.22 - 204.69 | 1.0003 times | Tue 05 November 2024 | 197.83 (1.84%) | 194.95 | 191.20 - 203.38 | 2.0489 times | Mon 04 November 2024 | 194.26 (1.86%) | 190.72 | 184.98 - 199.00 | 0.9345 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 182.57 and 186.95
Weekly Target 1 | 179.33 |
Weekly Target 2 | 181.43 |
Weekly Target 3 | 183.71333333333 |
Weekly Target 4 | 185.81 |
Weekly Target 5 | 188.09 |
Weekly price and volumes for India Pesticides
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 183.52 (0.13%) | 183.31 | 181.62 - 186.00 | 0.2504 times | Thu 14 November 2024 | 183.29 (-8.16%) | 197.70 | 182.00 - 198.98 | 0.5109 times | Fri 08 November 2024 | 199.58 (4.65%) | 190.72 | 184.98 - 214.15 | 2.885 times | Fri 01 November 2024 | 190.72 (6.98%) | 180.90 | 178.00 - 191.90 | 0.5309 times | Fri 25 October 2024 | 178.27 (-11.66%) | 202.80 | 173.50 - 203.00 | 1.1533 times | Fri 18 October 2024 | 201.79 (-0.66%) | 202.74 | 197.00 - 204.95 | 0.6912 times | Fri 11 October 2024 | 203.14 (-0.13%) | 204.02 | 195.91 - 209.00 | 1.1688 times | Fri 04 October 2024 | 203.40 (-2.01%) | 207.58 | 201.50 - 210.51 | 0.7281 times | Fri 27 September 2024 | 207.58 (-1.53%) | 212.83 | 206.61 - 213.39 | 0.8795 times | Fri 20 September 2024 | 210.81 (-2.73%) | 217.05 | 207.50 - 218.98 | 1.2019 times | Fri 13 September 2024 | 216.72 (-0.48%) | 217.99 | 215.16 - 221.40 | 0.9884 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 166.31 and 198.84
Monthly Target 1 | 160.57 |
Monthly Target 2 | 172.04 |
Monthly Target 3 | 193.09666666667 |
Monthly Target 4 | 204.57 |
Monthly Target 5 | 225.63 |
Monthly price and volumes India Pesticides
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 183.52 (-1.84%) | 187.00 | 181.62 - 214.15 | 0.1732 times | Thu 31 October 2024 | 186.96 (-9.63%) | 207.20 | 173.50 - 210.51 | 0.1914 times | Mon 30 September 2024 | 206.89 (-7.42%) | 225.00 | 205.99 - 232.00 | 0.2966 times | Fri 30 August 2024 | 223.48 (-1.2%) | 226.95 | 205.60 - 229.70 | 0.6279 times | Wed 31 July 2024 | 226.20 (-2.78%) | 233.44 | 204.00 - 235.20 | 0.5531 times | Fri 28 June 2024 | 232.66 (8.29%) | 219.90 | 191.50 - 263.90 | 0.7665 times | Fri 31 May 2024 | 214.85 (-9.17%) | 238.35 | 203.70 - 252.70 | 0.8424 times | Tue 30 April 2024 | 236.55 (16.41%) | 205.00 | 204.75 - 254.50 | 0.7682 times | Thu 28 March 2024 | 203.20 (-45.75%) | 375.00 | 199.85 - 385.95 | 2.6647 times | Thu 29 February 2024 | 374.55 (-5.33%) | 400.00 | 363.35 - 431.75 | 3.116 times | Wed 31 January 2024 | 395.65 (8.67%) | 361.00 | 352.35 - 404.10 | 2.4264 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 205 and lower is at 176, while middle bands are at 183 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaPesticides in short term and the sell signal is strong.
IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaPesticides in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaPesticides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.09 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
DMA period | DMA value |
5 day DMA | 184.89 |
12 day DMA | 192.51 |
20 day DMA | 190.13 |
35 day DMA | 195.28 |
50 day DMA | 200.51 |
100 day DMA | 208.09 |
150 day DMA | 215.84 |
200 day DMA | 238.39 |
EMA (exponential moving average) of India Pesticides IPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.79 | 186.92 | 188.74 |
12 day EMA | 189.38 | 190.45 | 191.75 |
20 day EMA | 191.72 | 192.58 | 193.56 |
35 day EMA | 196.19 | 196.94 | 197.75 |
50 day EMA | 200.62 | 201.32 | 202.06 |
SMA (simple moving average) of India Pesticides IPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.89 | 186.87 | 190.13 |
12 day SMA | 192.51 | 192.8 | 193.2 |
20 day SMA | 190.13 | 190.84 | 191.77 |
35 day SMA | 195.28 | 195.97 | 196.69 |
50 day SMA | 200.51 | 201.2 | 201.95 |
100 day SMA | 208.09 | 208.52 | 208.99 |
150 day SMA | 215.84 | 216.12 | 216.44 |
200 day SMA | 238.39 | 239.45 | 240.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.