IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 127.33 and 138.92
| Daily Target 1 | 125.02 |
| Daily Target 2 | 129.64 |
| Daily Target 3 | 136.61333333333 |
| Daily Target 4 | 141.23 |
| Daily Target 5 | 148.2 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 134.25 (-6.3%) | 143.53 | 132.00 - 143.59 | 0.6122 times | Thu 03 April 2025 | 143.28 (3.34%) | 138.65 | 138.65 - 144.00 | 0.9672 times | Wed 02 April 2025 | 138.65 (-1.23%) | 141.05 | 136.51 - 142.21 | 0.4172 times | Tue 01 April 2025 | 140.37 (4.87%) | 133.99 | 133.39 - 141.32 | 0.4744 times | Fri 28 March 2025 | 133.85 (-5.32%) | 142.10 | 132.50 - 143.99 | 0.8073 times | Thu 27 March 2025 | 141.37 (1.49%) | 138.10 | 136.51 - 145.00 | 1.8485 times | Wed 26 March 2025 | 139.29 (-3.13%) | 144.50 | 137.99 - 144.50 | 0.6741 times | Tue 25 March 2025 | 143.79 (-5.72%) | 155.00 | 142.53 - 155.00 | 1.1817 times | Mon 24 March 2025 | 152.51 (10.1%) | 138.75 | 138.50 - 158.45 | 2.5024 times | Fri 21 March 2025 | 138.52 (1.17%) | 137.01 | 136.05 - 139.59 | 0.5149 times | Thu 20 March 2025 | 136.92 (2.89%) | 134.05 | 133.11 - 139.08 | 1.2225 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 133.13 and 145.13
| Weekly Target 1 | 124.75 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 136.75 |
| Weekly Target 4 | 141.5 |
| Weekly Target 5 | 148.75 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 134.25 (0.3%) | 133.99 | 132.00 - 144.00 | 0.8945 times | Fri 28 March 2025 | 133.85 (-3.37%) | 138.75 | 132.50 - 158.45 | 2.539 times | Fri 21 March 2025 | 138.52 (9.62%) | 126.50 | 124.46 - 139.59 | 1.6313 times | Thu 13 March 2025 | 126.36 (-11.59%) | 144.35 | 125.11 - 147.50 | 1.0251 times | Fri 07 March 2025 | 142.93 (12.58%) | 128.00 | 119.79 - 147.50 | 1.0776 times | Fri 28 February 2025 | 126.96 (-7.02%) | 135.15 | 125.65 - 135.98 | 0.2861 times | Fri 21 February 2025 | 136.54 (1%) | 134.80 | 128.00 - 141.41 | 0.5309 times | Fri 14 February 2025 | 135.19 (-14.33%) | 163.00 | 132.00 - 163.00 | 0.7671 times | Fri 07 February 2025 | 157.80 (-4.76%) | 158.71 | 155.23 - 164.43 | 0.3535 times | Fri 31 January 2025 | 165.68 (2.51%) | 161.00 | 143.12 - 170.45 | 0.8948 times | Fri 24 January 2025 | 161.63 (-2.5%) | 165.78 | 156.42 - 171.90 | 0.4376 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 133.13 and 145.13
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 129.5 |
| Monthly Target 3 | 136.75 |
| Monthly Target 4 | 141.5 |
| Monthly Target 5 | 148.75 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 134.25 (0.3%) | 133.99 | 132.00 - 144.00 | 0.2044 times | Fri 28 March 2025 | 133.85 (5.43%) | 128.00 | 119.79 - 158.45 | 1.4332 times | Fri 28 February 2025 | 126.96 (-23.37%) | 158.71 | 125.65 - 164.43 | 0.4427 times | Fri 31 January 2025 | 165.68 (-8.04%) | 180.20 | 143.12 - 183.98 | 0.6168 times | Tue 31 December 2024 | 180.17 (-3.52%) | 186.75 | 175.75 - 205.90 | 0.9969 times | Fri 29 November 2024 | 186.75 (-0.11%) | 187.00 | 180.00 - 214.15 | 0.8603 times | Thu 31 October 2024 | 186.96 (-9.63%) | 207.20 | 173.50 - 210.51 | 0.6245 times | Mon 30 September 2024 | 206.89 (-7.42%) | 225.00 | 205.99 - 232.00 | 0.9678 times | Fri 30 August 2024 | 223.48 (-1.2%) | 226.95 | 205.60 - 229.70 | 2.0486 times | Wed 31 July 2024 | 226.20 (-2.78%) | 233.44 | 204.00 - 235.20 | 1.8048 times | Fri 28 June 2024 | 232.66 (8.29%) | 219.90 | 191.50 - 263.90 | 2.5008 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 124, while middle bands are at 131 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.
IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaPesticides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.14 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 138.08 |
| 12 day DMA | 139.66 |
| 20 day DMA | 136.97 |
| 35 day DMA | 135.26 |
| 50 day DMA | 141.91 |
| 100 day DMA | 161.43 |
| 150 day DMA | 175.66 |
| 200 day DMA | 185.91 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.38 | 140.45 | 139.03 |
| 12 day EMA | 138.24 | 138.96 | 138.18 |
| 20 day EMA | 137.97 | 138.36 | 137.84 |
| 35 day EMA | 140.92 | 141.31 | 141.19 |
| 50 day EMA | 143.45 | 143.83 | 143.85 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.08 | 139.5 | 138.71 |
| 12 day SMA | 139.66 | 139.15 | 137.88 |
| 20 day SMA | 136.97 | 137.02 | 136.07 |
| 35 day SMA | 135.26 | 135.54 | 135.82 |
| 50 day SMA | 141.91 | 142.53 | 143.05 |
| 100 day SMA | 161.43 | 162.02 | 162.58 |
| 150 day SMA | 175.66 | 176.25 | 176.79 |
| 200 day SMA | 185.91 | 186.39 | 186.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.