IndianPhosphate IPHL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_ST are 52.95 and 52.95
| Daily Target 1 | 52.95 |
| Daily Target 2 | 52.95 |
| Daily Target 3 | 52.95 |
| Daily Target 4 | 52.95 |
| Daily Target 5 | 52.95 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.95 (-1.94%) | 52.95 | 52.95 - 52.95 | 0.1563 times | Thu 08 May 2025 | 54.00 (-2%) | 54.00 | 54.00 - 54.00 | 0.4688 times | Wed 07 May 2025 | 55.10 (-1.96%) | 55.10 | 55.10 - 55.10 | 0.3125 times | Tue 06 May 2025 | 56.20 (-2.01%) | 56.20 | 56.20 - 56.20 | 0.3125 times | Mon 05 May 2025 | 57.35 (-1.97%) | 57.35 | 57.35 - 57.35 | 0.4688 times | Fri 02 May 2025 | 58.50 (-2.01%) | 58.50 | 58.50 - 58.50 | 0.1563 times | Wed 30 April 2025 | 59.70 (-1.97%) | 59.95 | 59.70 - 59.95 | 0.7813 times | Tue 29 April 2025 | 60.90 (1.92%) | 60.80 | 60.80 - 60.90 | 1.5625 times | Mon 28 April 2025 | 59.75 (1.79%) | 59.70 | 59.70 - 59.75 | 0.9375 times | Fri 25 April 2025 | 58.70 (-0.25%) | 58.00 | 58.00 - 58.75 | 4.8438 times | Thu 24 April 2025 | 58.85 (3.98%) | 58.85 | 58.85 - 58.85 | 0.9375 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_ST are 50.75 and 55.15
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 54.416666666667 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.95 (-9.49%) | 57.35 | 52.95 - 57.35 | 0.074 times | Fri 02 May 2025 | 58.50 (-0.34%) | 59.70 | 58.50 - 60.90 | 0.1479 times | Fri 25 April 2025 | 58.70 (7.81%) | 55.50 | 55.50 - 58.85 | 0.2757 times | Thu 17 April 2025 | 54.45 (5.93%) | 52.40 | 52.40 - 54.45 | 0.074 times | Fri 11 April 2025 | 51.40 (-6.29%) | 52.10 | 50.00 - 52.10 | 0.2959 times | Fri 04 April 2025 | 54.85 (21.35%) | 47.00 | 47.00 - 54.85 | 0.6187 times | Fri 28 March 2025 | 45.20 (-6.71%) | 48.00 | 42.40 - 48.90 | 2.495 times | Fri 21 March 2025 | 48.45 (-12.15%) | 53.15 | 47.40 - 56.00 | 3.1944 times | Thu 13 March 2025 | 55.15 (3.28%) | 51.60 | 51.60 - 56.00 | 1.809 times | Fri 07 March 2025 | 53.40 (-0.56%) | 52.50 | 49.50 - 56.40 | 1.0155 times | Fri 28 February 2025 | 53.70 (-7.97%) | 56.00 | 52.20 - 58.00 | 0.5783 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_ST are 50.18 and 55.73
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 54.8 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.95 (-11.31%) | 58.50 | 52.95 - 58.50 | 0.0146 times | Wed 30 April 2025 | 59.70 (32.08%) | 47.00 | 47.00 - 60.90 | 0.2546 times | Fri 28 March 2025 | 45.20 (-15.83%) | 52.50 | 42.40 - 56.40 | 1.5422 times | Fri 28 February 2025 | 53.70 (-22.17%) | 70.50 | 52.20 - 74.90 | 0.4873 times | Fri 31 January 2025 | 69.00 (-14.02%) | 78.70 | 65.55 - 82.50 | 0.4995 times | Tue 31 December 2024 | 80.25 (-4.24%) | 83.75 | 78.30 - 84.95 | 0.5567 times | Fri 29 November 2024 | 83.80 (-20.19%) | 102.00 | 78.00 - 105.95 | 0.7382 times | Thu 31 October 2024 | 105.00 (-15.83%) | 95.00 | 95.00 - 105.90 | 0.0621 times | Mon 16 September 2024 | 124.75 (0%) | 188.10 | 124.75 - 197.50 | 4.8447 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Phosphate IPHL_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Phosphate IPHL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.3
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianPhosphate (IPHL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianPhosphate in short term and the sell signal is strong.
IndianPhosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianPhosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and IndianPhosphate IPHL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianPhosphate IPHL_ST stock. Volume based technical analysis of IndianPhosphate IPHL_ST stock is negative.
IndianPhosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_ST
DMA (daily moving average) of Indian Phosphate IPHL_ST
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 57.38 |
| 20 day DMA | 55.48 |
| 35 day DMA | 53.16 |
| 50 day DMA | 53.84 |
| 100 day DMA | 64.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 55.88 | 56.82 |
| 12 day EMA | 55.78 | 56.29 | 56.71 |
| 20 day EMA | 55.42 | 55.68 | 55.86 |
| 35 day EMA | 55.4 | 55.54 | 55.63 |
| 50 day EMA | 54.8 | 54.88 | 54.92 |
SMA (simple moving average) of Indian Phosphate IPHL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 56.23 | 57.37 |
| 12 day SMA | 57.38 | 57.6 | 57.63 |
| 20 day SMA | 55.48 | 55.57 | 55.48 |
| 35 day SMA | 53.16 | 53.17 | 53.2 |
| 50 day SMA | 53.84 | 53.99 | 54.16 |
| 100 day SMA | 64.66 | 64.96 | 65.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.