IndianPhosphate IPHL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_ST are 64.08 and 70.98
Daily Target 1 | 62.43 |
Daily Target 2 | 65.72 |
Daily Target 3 | 69.333333333333 |
Daily Target 4 | 72.62 |
Daily Target 5 | 76.23 |
Daily price and volume Indian Phosphate
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 69.00 (-0.72%) | 70.00 | 66.05 - 72.95 | 1.129 times | Tue 28 January 2025 | 69.50 (-1.21%) | 70.00 | 69.45 - 70.00 | 0.2688 times | Mon 27 January 2025 | 70.35 (-3.96%) | 71.25 | 69.75 - 72.90 | 1.6667 times | Fri 24 January 2025 | 73.25 (-2.33%) | 74.15 | 73.25 - 74.15 | 0.1075 times | Thu 23 January 2025 | 75.00 (-3.6%) | 80.00 | 73.95 - 80.00 | 3.5484 times | Wed 22 January 2025 | 77.80 (0.71%) | 77.80 | 77.80 - 77.80 | 0.0538 times | Tue 21 January 2025 | 77.25 (-4.63%) | 79.00 | 76.95 - 79.00 | 1.2903 times | Mon 20 January 2025 | 81.00 (4.99%) | 79.95 | 79.95 - 81.00 | 0.914 times | Fri 17 January 2025 | 77.15 (4.97%) | 77.10 | 77.10 - 77.15 | 0.8065 times | Thu 16 January 2025 | 73.50 (5%) | 70.25 | 70.25 - 73.50 | 0.2151 times | Wed 15 January 2025 | 70.00 (-2.91%) | 68.50 | 68.50 - 70.85 | 0.7527 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_ST are 64.08 and 70.98
Weekly Target 1 | 62.43 |
Weekly Target 2 | 65.72 |
Weekly Target 3 | 69.333333333333 |
Weekly Target 4 | 72.62 |
Weekly Target 5 | 76.23 |
Weekly price and volumes for Indian Phosphate
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 69.00 (-5.8%) | 71.25 | 66.05 - 72.95 | 0.9299 times | Fri 24 January 2025 | 73.25 (-5.06%) | 79.95 | 73.25 - 81.00 | 1.7945 times | Fri 17 January 2025 | 77.15 (8.13%) | 75.50 | 68.50 - 77.15 | 0.7504 times | Mon 13 January 2025 | 71.35 (-4.99%) | 75.50 | 71.35 - 75.50 | 0.1468 times | Fri 10 January 2025 | 75.10 (-7.74%) | 81.05 | 75.05 - 82.50 | 1.4356 times | Fri 03 January 2025 | 81.40 (0.43%) | 80.00 | 77.50 - 81.75 | 1.6966 times | Fri 27 December 2024 | 81.05 (0.68%) | 78.60 | 78.60 - 83.10 | 0.9299 times | Fri 20 December 2024 | 80.50 (-0.43%) | 82.00 | 78.30 - 82.50 | 0.5546 times | Wed 18 December 2024 | 80.85 (0.43%) | 81.00 | 80.60 - 83.95 | 0.7504 times | Fri 13 December 2024 | 80.50 (-2.31%) | 82.95 | 79.00 - 83.00 | 1.0114 times | Fri 06 December 2024 | 82.40 (-1.67%) | 83.75 | 79.30 - 84.95 | 3.4258 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_ST are 59.3 and 75.75
Monthly Target 1 | 56.07 |
Monthly Target 2 | 62.53 |
Monthly Target 3 | 72.516666666667 |
Monthly Target 4 | 78.98 |
Monthly Target 5 | 88.97 |
Monthly price and volumes Indian Phosphate
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 69.00 (-14.02%) | 78.70 | 66.05 - 82.50 | 0.3353 times | Tue 31 December 2024 | 80.25 (-4.24%) | 83.75 | 78.30 - 84.95 | 0.4187 times | Fri 29 November 2024 | 83.80 (-20.19%) | 102.00 | 78.00 - 105.95 | 0.5553 times | Thu 31 October 2024 | 105.00 (-15.83%) | 95.00 | 95.00 - 105.90 | 0.0467 times | Mon 16 September 2024 | 124.75 (0%) | 188.10 | 124.75 - 197.50 | 3.6439 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Phosphate IPHL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Phosphate IPHL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.38
Tomorrow's movement Prediction of Indian Phosphate IPHL_ST is strongly bearish. It has broken a strong support of 70 and is expected to move down further.
Munafa value: 0 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianPhosphate (IPHL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianPhosphate in short term and the sell signal is strong.
IndianPhosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianPhosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.38 and IndianPhosphate IPHL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianPhosphate IPHL_ST stock. Volume based technical analysis of IndianPhosphate IPHL_ST stock is negative.
IndianPhosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_ST
DMA (daily moving average) of Indian Phosphate IPHL_ST
DMA period | DMA value |
5 day DMA | 71.42 |
12 day DMA | 73.83 |
20 day DMA | 75.09 |
35 day DMA | 77.63 |
50 day DMA | 78.85 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.19 | 72.29 | 73.68 |
12 day EMA | 73.37 | 74.16 | 75.01 |
20 day EMA | 74.85 | 75.47 | 76.1 |
35 day EMA | 76.97 | 77.44 | 77.91 |
50 day EMA | 78.99 | 79.4 | 79.8 |
SMA (simple moving average) of Indian Phosphate IPHL_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.42 | 73.18 | 74.73 |
12 day SMA | 73.83 | 74.02 | 74.18 |
20 day SMA | 75.09 | 75.66 | 76.17 |
35 day SMA | 77.63 | 77.95 | 78.33 |
50 day SMA | 78.85 | 79.17 | 79.53 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.