Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
IndianPhosphate IPHL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianPhosphate IPHL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Phosphate IPHL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianPhosphate

Strong Daily Stock price targets for IndianPhosphate IPHL_ST are 64.08 and 70.98

Daily Target 162.43
Daily Target 265.72
Daily Target 369.333333333333
Daily Target 472.62
Daily Target 576.23

Daily price and volume Indian Phosphate

Date Closing Open Range Volume
Wed 29 January 2025 69.00 (-0.72%) 70.00 66.05 - 72.95 1.129 times
Tue 28 January 2025 69.50 (-1.21%) 70.00 69.45 - 70.00 0.2688 times
Mon 27 January 2025 70.35 (-3.96%) 71.25 69.75 - 72.90 1.6667 times
Fri 24 January 2025 73.25 (-2.33%) 74.15 73.25 - 74.15 0.1075 times
Thu 23 January 2025 75.00 (-3.6%) 80.00 73.95 - 80.00 3.5484 times
Wed 22 January 2025 77.80 (0.71%) 77.80 77.80 - 77.80 0.0538 times
Tue 21 January 2025 77.25 (-4.63%) 79.00 76.95 - 79.00 1.2903 times
Mon 20 January 2025 81.00 (4.99%) 79.95 79.95 - 81.00 0.914 times
Fri 17 January 2025 77.15 (4.97%) 77.10 77.10 - 77.15 0.8065 times
Thu 16 January 2025 73.50 (5%) 70.25 70.25 - 73.50 0.2151 times
Wed 15 January 2025 70.00 (-2.91%) 68.50 68.50 - 70.85 0.7527 times

 Daily chart IndianPhosphate

Weekly price and charts IndianPhosphate

Strong weekly Stock price targets for IndianPhosphate IPHL_ST are 64.08 and 70.98

Weekly Target 162.43
Weekly Target 265.72
Weekly Target 369.333333333333
Weekly Target 472.62
Weekly Target 576.23

Weekly price and volumes for Indian Phosphate

Date Closing Open Range Volume
Wed 29 January 2025 69.00 (-5.8%) 71.25 66.05 - 72.95 0.9299 times
Fri 24 January 2025 73.25 (-5.06%) 79.95 73.25 - 81.00 1.7945 times
Fri 17 January 2025 77.15 (8.13%) 75.50 68.50 - 77.15 0.7504 times
Mon 13 January 2025 71.35 (-4.99%) 75.50 71.35 - 75.50 0.1468 times
Fri 10 January 2025 75.10 (-7.74%) 81.05 75.05 - 82.50 1.4356 times
Fri 03 January 2025 81.40 (0.43%) 80.00 77.50 - 81.75 1.6966 times
Fri 27 December 2024 81.05 (0.68%) 78.60 78.60 - 83.10 0.9299 times
Fri 20 December 2024 80.50 (-0.43%) 82.00 78.30 - 82.50 0.5546 times
Wed 18 December 2024 80.85 (0.43%) 81.00 80.60 - 83.95 0.7504 times
Fri 13 December 2024 80.50 (-2.31%) 82.95 79.00 - 83.00 1.0114 times
Fri 06 December 2024 82.40 (-1.67%) 83.75 79.30 - 84.95 3.4258 times

 weekly chart IndianPhosphate

Monthly price and charts IndianPhosphate

Strong monthly Stock price targets for IndianPhosphate IPHL_ST are 59.3 and 75.75

Monthly Target 156.07
Monthly Target 262.53
Monthly Target 372.516666666667
Monthly Target 478.98
Monthly Target 588.97

Monthly price and volumes Indian Phosphate

Date Closing Open Range Volume
Wed 29 January 2025 69.00 (-14.02%) 78.70 66.05 - 82.50 0.3353 times
Tue 31 December 2024 80.25 (-4.24%) 83.75 78.30 - 84.95 0.4187 times
Fri 29 November 2024 83.80 (-20.19%) 102.00 78.00 - 105.95 0.5553 times
Thu 31 October 2024 105.00 (-15.83%) 95.00 95.00 - 105.90 0.0467 times
Mon 16 September 2024 124.75 (0%) 188.10 124.75 - 197.50 3.6439 times
Thu 30 January 2025 (0%) - 0 times

 monthly chart IndianPhosphate

Indicator Analysis of IndianPhosphate

Tomorrow's movement Prediction of Indian Phosphate IPHL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Phosphate IPHL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Phosphate IPHL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.38

Tomorrow's movement Prediction of Indian Phosphate IPHL_ST is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 0 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianPhosphate (IPHL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianPhosphate in short term and the sell signal is strong.

IndianPhosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianPhosphate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.38 and IndianPhosphate IPHL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianPhosphate IPHL_ST stock. Volume based technical analysis of IndianPhosphate IPHL_ST stock is negative.

IndianPhosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Phosphate IPHL_ST

DMA (daily moving average) of Indian Phosphate IPHL_ST

DMA period DMA value
5 day DMA 71.42
12 day DMA 73.83
20 day DMA 75.09
35 day DMA 77.63
50 day DMA 78.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Phosphate IPHL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1972.2973.68
12 day EMA73.3774.1675.01
20 day EMA74.8575.4776.1
35 day EMA76.9777.4477.91
50 day EMA78.9979.479.8

SMA (simple moving average) of Indian Phosphate IPHL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4273.1874.73
12 day SMA73.8374.0274.18
20 day SMA75.0975.6676.17
35 day SMA77.6377.9578.33
50 day SMA78.8579.1779.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme