IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 50.03 and 51.53
| Daily Target 1 | 48.82 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 50.316666666667 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 51.82 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.65 (-0.78%) | 49.40 | 49.40 - 50.90 | 0.7643 times | Thu 30 October 2025 | 51.05 (2.41%) | 51.80 | 50.95 - 51.90 | 0.3822 times | Wed 29 October 2025 | 49.85 (-2.64%) | 51.95 | 49.00 - 51.95 | 4.6497 times | Tue 28 October 2025 | 51.20 (-1.35%) | 51.90 | 51.20 - 52.50 | 0.3185 times | Mon 27 October 2025 | 51.90 (-0.67%) | 53.90 | 51.90 - 53.90 | 0.3822 times | Fri 24 October 2025 | 52.25 (-1.42%) | 52.30 | 52.25 - 52.30 | 0.3185 times | Thu 23 October 2025 | 53.00 (-2.84%) | 53.30 | 52.60 - 53.90 | 1.0828 times | Wed 22 October 2025 | 54.55 (1.58%) | 53.50 | 53.50 - 55.00 | 0.7643 times | Mon 20 October 2025 | 53.70 (2.29%) | 51.00 | 51.00 - 53.75 | 0.8917 times | Fri 17 October 2025 | 52.50 (3.45%) | 53.90 | 50.90 - 53.90 | 0.4459 times | Thu 16 October 2025 | 50.75 (-4.69%) | 53.25 | 49.25 - 53.25 | 4.0764 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 47.38 and 52.28
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 51.183333333333 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.65 (-3.06%) | 53.90 | 49.00 - 53.90 | 1.1792 times | Fri 24 October 2025 | 52.25 (-0.48%) | 51.00 | 51.00 - 55.00 | 0.5549 times | Fri 17 October 2025 | 52.50 (5%) | 50.25 | 49.25 - 53.90 | 1.4913 times | Fri 10 October 2025 | 50.00 (-0.7%) | 50.75 | 50.00 - 52.30 | 0.4971 times | Fri 03 October 2025 | 50.35 (-5.89%) | 53.50 | 49.85 - 54.00 | 0.4971 times | Fri 26 September 2025 | 53.50 (-1.38%) | 55.00 | 53.30 - 55.75 | 0.5434 times | Fri 19 September 2025 | 54.25 (-1.63%) | 58.35 | 52.90 - 59.35 | 1.4451 times | Fri 12 September 2025 | 55.15 (7.4%) | 51.60 | 51.40 - 57.60 | 2.3237 times | Fri 05 September 2025 | 51.35 (-5.61%) | 56.00 | 51.00 - 56.65 | 1.1445 times | Fri 29 August 2025 | 54.40 (-0.46%) | 54.00 | 53.25 - 56.45 | 0.3237 times | Fri 22 August 2025 | 54.65 (-0.73%) | 55.05 | 53.15 - 56.20 | 0.3584 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 46.83 and 52.83
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 51.55 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.442 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 0.5914 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.2148 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 1.4691 times | Mon 30 September 2024 | 103.80 (0%) | 120.25 | 101.65 - 124.10 | 2.2827 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.63
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianPhosphate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianPhosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianPhosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and IndianPhosphate IPHL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 52.05 |
| 20 day DMA | 51.49 |
| 35 day DMA | 52.66 |
| 50 day DMA | 53.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 51.24 | 51.33 |
| 12 day EMA | 51.55 | 51.71 | 51.83 |
| 20 day EMA | 51.88 | 52.01 | 52.11 |
| 35 day EMA | 52.39 | 52.49 | 52.58 |
| 50 day EMA | 52.99 | 53.09 | 53.17 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 51.25 | 51.64 |
| 12 day SMA | 52.05 | 52.09 | 52 |
| 20 day SMA | 51.49 | 51.59 | 51.68 |
| 35 day SMA | 52.66 | 52.7 | 52.74 |
| 50 day SMA | 53.07 | 53.16 | 53.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.