IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1461.2 and 1551.4
Daily Target 1 | 1387.5 |
Daily Target 2 | 1444.7 |
Daily Target 3 | 1477.7 |
Daily Target 4 | 1534.9 |
Daily Target 5 | 1567.9 |
Daily price and volume Ipca Laboratories
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1501.90 (2.17%) | 1461.25 | 1420.50 - 1510.70 | 1.4996 times | Thu 27 March 2025 | 1470.05 (2.57%) | 1404.25 | 1399.30 - 1493.95 | 0.7829 times | Wed 26 March 2025 | 1433.25 (-0.93%) | 1460.00 | 1415.00 - 1464.70 | 0.7057 times | Tue 25 March 2025 | 1446.75 (-0.43%) | 1464.00 | 1397.20 - 1464.00 | 1.0491 times | Mon 24 March 2025 | 1453.00 (3.27%) | 1420.55 | 1411.00 - 1478.90 | 0.7578 times | Fri 21 March 2025 | 1407.05 (0.35%) | 1414.00 | 1390.55 - 1434.30 | 1.4496 times | Thu 20 March 2025 | 1402.20 (3.16%) | 1367.05 | 1357.15 - 1414.85 | 1.0023 times | Wed 19 March 2025 | 1359.30 (0.91%) | 1347.05 | 1341.95 - 1369.00 | 0.9918 times | Tue 18 March 2025 | 1347.05 (2.23%) | 1324.20 | 1311.45 - 1354.85 | 0.7515 times | Mon 17 March 2025 | 1317.70 (1.42%) | 1303.35 | 1296.55 - 1330.00 | 1.0096 times | Thu 13 March 2025 | 1299.30 (-1.27%) | 1326.00 | 1293.30 - 1339.45 | 0.557 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1449.55 and 1563.05
Weekly Target 1 | 1356.43 |
Weekly Target 2 | 1429.17 |
Weekly Target 3 | 1469.9333333333 |
Weekly Target 4 | 1542.67 |
Weekly Target 5 | 1583.43 |
Weekly price and volumes for Ipca Laboratories
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1501.90 (6.74%) | 1420.55 | 1397.20 - 1510.70 | 0.5953 times | Fri 21 March 2025 | 1407.05 (8.29%) | 1303.35 | 1296.55 - 1434.30 | 0.6461 times | Thu 13 March 2025 | 1299.30 (-2.54%) | 1325.00 | 1278.00 - 1357.45 | 0.4845 times | Fri 07 March 2025 | 1333.10 (-1.64%) | 1350.00 | 1317.55 - 1396.60 | 0.4443 times | Fri 28 February 2025 | 1355.35 (-6.2%) | 1444.95 | 1337.00 - 1463.05 | 1.0491 times | Fri 21 February 2025 | 1444.95 (-1.29%) | 1443.20 | 1417.10 - 1508.00 | 0.9879 times | Fri 14 February 2025 | 1463.90 (-2.88%) | 1500.00 | 1389.45 - 1524.85 | 2.3105 times | Fri 07 February 2025 | 1507.25 (4.43%) | 1404.00 | 1391.05 - 1532.45 | 1.1124 times | Fri 31 January 2025 | 1443.30 (-4.79%) | 1502.10 | 1374.30 - 1513.10 | 1.3318 times | Fri 24 January 2025 | 1515.85 (-1.78%) | 1531.00 | 1501.00 - 1593.85 | 1.038 times | Fri 17 January 2025 | 1543.25 (-2.3%) | 1618.40 | 1528.00 - 1634.75 | 0.5793 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1389.95 and 1622.65
Monthly Target 1 | 1197.5 |
Monthly Target 2 | 1349.7 |
Monthly Target 3 | 1430.2 |
Monthly Target 4 | 1582.4 |
Monthly Target 5 | 1662.9 |
Monthly price and volumes Ipca Laboratories
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.3631 times | Fri 28 February 2025 | 1355.35 (-6.09%) | 1404.00 | 1337.00 - 1532.45 | 0.9134 times | Fri 31 January 2025 | 1443.30 (-14.86%) | 1704.00 | 1374.30 - 1755.90 | 0.9246 times | Tue 31 December 2024 | 1695.20 (9.9%) | 1543.00 | 1470.50 - 1699.15 | 1.6826 times | Fri 29 November 2024 | 1542.55 (-2.91%) | 1600.00 | 1489.25 - 1621.80 | 0.6581 times | Thu 31 October 2024 | 1588.80 (6.05%) | 1498.05 | 1453.10 - 1708.65 | 0.9987 times | Mon 30 September 2024 | 1498.10 (8.19%) | 1394.00 | 1375.00 - 1519.85 | 0.8585 times | Fri 30 August 2024 | 1384.65 (5.86%) | 1307.95 | 1276.05 - 1430.05 | 1.3919 times | Wed 31 July 2024 | 1307.95 (15.78%) | 1137.90 | 1113.30 - 1322.85 | 0.9729 times | Fri 28 June 2024 | 1129.70 (-1.95%) | 1174.40 | 1052.00 - 1213.70 | 1.2364 times | Fri 31 May 2024 | 1152.15 (-13.99%) | 1340.00 | 1146.60 - 1359.05 | 0.9417 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1420.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1489.55
Munafa value: 100 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1375 and price is deviating by 59 points
Upper Bollinger band is at 1491 and lower is at 1258, while middle bands are at 1317 and 1433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1416.95 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
DMA period | DMA value |
5 day DMA | 1460.99 |
12 day DMA | 1396.13 |
20 day DMA | 1374.38 |
35 day DMA | 1409.61 |
50 day DMA | 1434.72 |
100 day DMA | 1509.02 |
150 day DMA | 1510.2 |
200 day DMA | 1448.58 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1459.28 | 1437.98 | 1421.94 |
12 day EMA | 1420.79 | 1406.05 | 1394.42 |
20 day EMA | 1410.15 | 1400.5 | 1393.18 |
35 day EMA | 1422.03 | 1417.33 | 1414.23 |
50 day EMA | 1450.14 | 1448.03 | 1447.13 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1460.99 | 1442.02 | 1428.45 |
12 day SMA | 1396.13 | 1378.8 | 1366.88 |
20 day SMA | 1374.38 | 1367.72 | 1365.09 |
35 day SMA | 1409.61 | 1409.31 | 1409.25 |
50 day SMA | 1434.72 | 1436 | 1438.36 |
100 day SMA | 1509.02 | 1509.97 | 1511.12 |
150 day SMA | 1510.2 | 1509.5 | 1508.99 |
200 day SMA | 1448.58 | 1446.74 | 1445.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.