Login or Join

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1461.2 and 1551.4

Daily Target 11387.5
Daily Target 21444.7
Daily Target 31477.7
Daily Target 41534.9
Daily Target 51567.9

Daily price and volume Ipca Laboratories

Date Closing Open Range Volume
Fri 28 March 2025 1501.90 (2.17%) 1461.25 1420.50 - 1510.70 1.4996 times
Thu 27 March 2025 1470.05 (2.57%) 1404.25 1399.30 - 1493.95 0.7829 times
Wed 26 March 2025 1433.25 (-0.93%) 1460.00 1415.00 - 1464.70 0.7057 times
Tue 25 March 2025 1446.75 (-0.43%) 1464.00 1397.20 - 1464.00 1.0491 times
Mon 24 March 2025 1453.00 (3.27%) 1420.55 1411.00 - 1478.90 0.7578 times
Fri 21 March 2025 1407.05 (0.35%) 1414.00 1390.55 - 1434.30 1.4496 times
Thu 20 March 2025 1402.20 (3.16%) 1367.05 1357.15 - 1414.85 1.0023 times
Wed 19 March 2025 1359.30 (0.91%) 1347.05 1341.95 - 1369.00 0.9918 times
Tue 18 March 2025 1347.05 (2.23%) 1324.20 1311.45 - 1354.85 0.7515 times
Mon 17 March 2025 1317.70 (1.42%) 1303.35 1296.55 - 1330.00 1.0096 times
Thu 13 March 2025 1299.30 (-1.27%) 1326.00 1293.30 - 1339.45 0.557 times

 Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1449.55 and 1563.05

Weekly Target 11356.43
Weekly Target 21429.17
Weekly Target 31469.9333333333
Weekly Target 41542.67
Weekly Target 51583.43

Weekly price and volumes for Ipca Laboratories

Date Closing Open Range Volume
Fri 28 March 2025 1501.90 (6.74%) 1420.55 1397.20 - 1510.70 0.5953 times
Fri 21 March 2025 1407.05 (8.29%) 1303.35 1296.55 - 1434.30 0.6461 times
Thu 13 March 2025 1299.30 (-2.54%) 1325.00 1278.00 - 1357.45 0.4845 times
Fri 07 March 2025 1333.10 (-1.64%) 1350.00 1317.55 - 1396.60 0.4443 times
Fri 28 February 2025 1355.35 (-6.2%) 1444.95 1337.00 - 1463.05 1.0491 times
Fri 21 February 2025 1444.95 (-1.29%) 1443.20 1417.10 - 1508.00 0.9879 times
Fri 14 February 2025 1463.90 (-2.88%) 1500.00 1389.45 - 1524.85 2.3105 times
Fri 07 February 2025 1507.25 (4.43%) 1404.00 1391.05 - 1532.45 1.1124 times
Fri 31 January 2025 1443.30 (-4.79%) 1502.10 1374.30 - 1513.10 1.3318 times
Fri 24 January 2025 1515.85 (-1.78%) 1531.00 1501.00 - 1593.85 1.038 times
Fri 17 January 2025 1543.25 (-2.3%) 1618.40 1528.00 - 1634.75 0.5793 times

 weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1389.95 and 1622.65

Monthly Target 11197.5
Monthly Target 21349.7
Monthly Target 31430.2
Monthly Target 41582.4
Monthly Target 51662.9

Monthly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Fri 28 March 2025 1501.90 (10.81%) 1350.00 1278.00 - 1510.70 0.3631 times
Fri 28 February 2025 1355.35 (-6.09%) 1404.00 1337.00 - 1532.45 0.9134 times
Fri 31 January 2025 1443.30 (-14.86%) 1704.00 1374.30 - 1755.90 0.9246 times
Tue 31 December 2024 1695.20 (9.9%) 1543.00 1470.50 - 1699.15 1.6826 times
Fri 29 November 2024 1542.55 (-2.91%) 1600.00 1489.25 - 1621.80 0.6581 times
Thu 31 October 2024 1588.80 (6.05%) 1498.05 1453.10 - 1708.65 0.9987 times
Mon 30 September 2024 1498.10 (8.19%) 1394.00 1375.00 - 1519.85 0.8585 times
Fri 30 August 2024 1384.65 (5.86%) 1307.95 1276.05 - 1430.05 1.3919 times
Wed 31 July 2024 1307.95 (15.78%) 1137.90 1113.30 - 1322.85 0.9729 times
Fri 28 June 2024 1129.70 (-1.95%) 1174.40 1052.00 - 1213.70 1.2364 times
Fri 31 May 2024 1152.15 (-13.99%) 1340.00 1146.60 - 1359.05 0.9417 times

 monthly chart IpcaLaboratories

Indicator Analysis of IpcaLaboratories

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1420.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1489.55

Munafa value: 100 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1375 and price is deviating by 59 points

Upper Bollinger band is at 1491 and lower is at 1258, while middle bands are at 1317 and 1433

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpcaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpcaLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IpcaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1416.95 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.

IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period DMA value
5 day DMA 1460.99
12 day DMA 1396.13
20 day DMA 1374.38
35 day DMA 1409.61
50 day DMA 1434.72
100 day DMA 1509.02
150 day DMA 1510.2
200 day DMA 1448.58

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1459.281437.981421.94
12 day EMA1420.791406.051394.42
20 day EMA1410.151400.51393.18
35 day EMA1422.031417.331414.23
50 day EMA1450.141448.031447.13

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1460.991442.021428.45
12 day SMA1396.131378.81366.88
20 day SMA1374.381367.721365.09
35 day SMA1409.611409.311409.25
50 day SMA1434.7214361438.36
100 day SMA1509.021509.971511.12
150 day SMA1510.21509.51508.99
200 day SMA1448.581446.741445.21
Back to top | Use Dark Theme