IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1365 and 1399.6
| Daily Target 1 | 1358.53 |
| Daily Target 2 | 1371.47 |
| Daily Target 3 | 1393.1333333333 |
| Daily Target 4 | 1406.07 |
| Daily Target 5 | 1427.73 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1384.40 (-2.4%) | 1408.00 | 1380.20 - 1414.80 | 0.9333 times | Thu 28 August 2025 | 1418.50 (-1.12%) | 1435.00 | 1393.00 - 1438.20 | 1.2226 times | Tue 26 August 2025 | 1434.50 (2.47%) | 1390.00 | 1368.60 - 1462.60 | 1.6495 times | Mon 25 August 2025 | 1399.90 (-1.3%) | 1421.00 | 1390.20 - 1428.20 | 0.7251 times | Fri 22 August 2025 | 1418.40 (4.36%) | 1365.50 | 1340.50 - 1432.70 | 2.6069 times | Thu 21 August 2025 | 1359.10 (-0.82%) | 1370.40 | 1355.50 - 1381.00 | 0.3771 times | Wed 20 August 2025 | 1370.40 (-0.95%) | 1380.30 | 1359.90 - 1397.30 | 0.4855 times | Tue 19 August 2025 | 1383.50 (-0.02%) | 1383.80 | 1363.70 - 1395.50 | 0.7216 times | Mon 18 August 2025 | 1383.80 (1.31%) | 1365.10 | 1358.80 - 1410.00 | 0.71 times | Thu 14 August 2025 | 1365.90 (0.1%) | 1376.00 | 1350.50 - 1403.00 | 0.5684 times | Wed 13 August 2025 | 1364.60 (-0.88%) | 1396.40 | 1341.90 - 1397.40 | 0.6756 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1329.5 and 1423.5
| Weekly Target 1 | 1311.2 |
| Weekly Target 2 | 1347.8 |
| Weekly Target 3 | 1405.2 |
| Weekly Target 4 | 1441.8 |
| Weekly Target 5 | 1499.2 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1384.40 (-2.4%) | 1421.00 | 1368.60 - 1462.60 | 0.6863 times | Fri 22 August 2025 | 1418.40 (3.84%) | 1365.10 | 1340.50 - 1432.70 | 0.7425 times | Thu 14 August 2025 | 1365.90 (-1.51%) | 1380.00 | 1322.00 - 1403.00 | 0.97 times | Fri 08 August 2025 | 1386.80 (-4.37%) | 1450.10 | 1368.10 - 1463.50 | 0.4919 times | Fri 01 August 2025 | 1450.20 (-3.9%) | 1514.00 | 1439.30 - 1560.50 | 1.0986 times | Fri 25 July 2025 | 1509.00 (2.58%) | 1471.00 | 1440.60 - 1595.00 | 2.2897 times | Fri 18 July 2025 | 1471.00 (1.48%) | 1449.60 | 1418.40 - 1495.00 | 0.8166 times | Fri 11 July 2025 | 1449.60 (1.88%) | 1422.90 | 1418.40 - 1471.40 | 0.8444 times | Fri 04 July 2025 | 1422.80 (6.84%) | 1344.50 | 1331.70 - 1433.90 | 1.0581 times | Fri 27 June 2025 | 1331.70 (-1.68%) | 1354.00 | 1324.00 - 1375.10 | 1.002 times | Fri 20 June 2025 | 1354.40 (-1.02%) | 1364.10 | 1321.00 - 1426.90 | 1.1386 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1269.5 and 1436.9
| Monthly Target 1 | 1231.2 |
| Monthly Target 2 | 1307.8 |
| Monthly Target 3 | 1398.6 |
| Monthly Target 4 | 1475.2 |
| Monthly Target 5 | 1566 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.4771 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 0.8931 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 0.9574 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.653 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 0.8467 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.5395 times | Fri 28 February 2025 | 1355.35 (-6.09%) | 1404.00 | 1337.00 - 1532.45 | 1.3574 times | Fri 31 January 2025 | 1443.30 (-14.86%) | 1704.00 | 1374.30 - 1755.90 | 1.3441 times | Tue 31 December 2024 | 1695.20 (9.9%) | 1543.00 | 1470.50 - 1699.15 | 1.9537 times | Fri 29 November 2024 | 1542.55 (-2.91%) | 1600.00 | 1489.25 - 1621.80 | 0.978 times | Thu 31 October 2024 | 1588.80 (6.05%) | 1498.05 | 1453.10 - 1708.65 | 1.4842 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1399.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1398 and price is deviating by 34 points
Upper Bollinger band is at 1466 and lower is at 1330, while middle bands are at 1364 and 1432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IpcaLaboratories in short term but the buy signal is initial and weak.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1404.03 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1411.14 |
| 12 day DMA | 1388.31 |
| 20 day DMA | 1397.82 |
| 35 day DMA | 1432.07 |
| 50 day DMA | 1418.02 |
| 100 day DMA | 1409.1 |
| 150 day DMA | 1415.4 |
| 200 day DMA | 1457.2 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.31 | 1409.77 | 1405.41 |
| 12 day EMA | 1399.36 | 1402.08 | 1399.09 |
| 20 day EMA | 1404.27 | 1406.36 | 1405.08 |
| 35 day EMA | 1403.99 | 1405.14 | 1404.35 |
| 50 day EMA | 1413.08 | 1414.25 | 1414.08 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.14 | 1406.08 | 1396.46 |
| 12 day SMA | 1388.31 | 1384.33 | 1381.69 |
| 20 day SMA | 1397.82 | 1405.07 | 1408.57 |
| 35 day SMA | 1432.07 | 1434.1 | 1435.43 |
| 50 day SMA | 1418.02 | 1417.57 | 1416.38 |
| 100 day SMA | 1409.1 | 1410.24 | 1410.21 |
| 150 day SMA | 1415.4 | 1416.49 | 1417.32 |
| 200 day SMA | 1457.2 | 1458.2 | 1459.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.