IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 520.8 and 560.75
Daily Target 1 | 508.9 |
Daily Target 2 | 532.7 |
Daily Target 3 | 548.85 |
Daily Target 4 | 572.65 |
Daily Target 5 | 588.8 |
Daily price and volume Ion Exchange
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 556.50 (-0.98%) | 561.25 | 525.05 - 565.00 | 2.009 times | Mon 27 January 2025 | 562.00 (-5.12%) | 579.90 | 540.45 - 583.00 | 2.6542 times | Fri 24 January 2025 | 592.35 (-4.66%) | 623.25 | 588.75 - 625.45 | 1.1955 times | Thu 23 January 2025 | 621.30 (-0.6%) | 623.00 | 614.20 - 624.25 | 0.5724 times | Wed 22 January 2025 | 625.05 (-2.05%) | 636.50 | 616.20 - 640.25 | 0.7102 times | Tue 21 January 2025 | 638.10 (-1.79%) | 651.00 | 632.00 - 655.00 | 0.613 times | Mon 20 January 2025 | 649.70 (0.15%) | 653.00 | 645.00 - 656.50 | 0.3773 times | Fri 17 January 2025 | 648.75 (-0.12%) | 645.00 | 642.00 - 652.90 | 0.3429 times | Thu 16 January 2025 | 649.50 (2.44%) | 635.00 | 634.95 - 654.00 | 0.6115 times | Wed 15 January 2025 | 634.00 (1.38%) | 625.30 | 618.00 - 640.50 | 0.914 times | Tue 14 January 2025 | 625.35 (2.94%) | 600.00 | 600.00 - 629.35 | 0.7147 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 511.8 and 569.75
Weekly Target 1 | 496.9 |
Weekly Target 2 | 526.7 |
Weekly Target 3 | 554.85 |
Weekly Target 4 | 584.65 |
Weekly Target 5 | 612.8 |
Weekly price and volumes for Ion Exchange
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 556.50 (-6.05%) | 579.90 | 525.05 - 583.00 | 0.8919 times | Fri 24 January 2025 | 592.35 (-8.69%) | 653.00 | 588.75 - 656.50 | 0.6634 times | Fri 17 January 2025 | 648.75 (6.79%) | 615.60 | 599.00 - 654.00 | 0.942 times | Mon 13 January 2025 | 607.50 (-3.51%) | 615.60 | 599.00 - 629.60 | 0.448 times | Fri 10 January 2025 | 629.60 (-5.12%) | 673.40 | 622.45 - 673.85 | 1.1578 times | Fri 03 January 2025 | 663.60 (1.82%) | 654.30 | 630.00 - 674.80 | 0.763 times | Fri 27 December 2024 | 651.75 (-1.67%) | 665.95 | 640.25 - 670.20 | 0.6394 times | Fri 20 December 2024 | 662.80 (-6.32%) | 730.00 | 661.00 - 730.00 | 1.0547 times | Wed 18 December 2024 | 707.50 (1.55%) | 700.00 | 683.00 - 738.50 | 1.4106 times | Fri 13 December 2024 | 696.70 (-2.61%) | 716.90 | 681.65 - 744.20 | 2.0293 times | Fri 06 December 2024 | 715.40 (7.98%) | 667.40 | 654.15 - 730.00 | 2.7862 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 465.9 and 615.65
Monthly Target 1 | 435.7 |
Monthly Target 2 | 496.1 |
Monthly Target 3 | 585.45 |
Monthly Target 4 | 645.85 |
Monthly Target 5 | 735.2 |
Monthly price and volumes Ion Exchange
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 556.50 (-15.32%) | 657.20 | 525.05 - 674.80 | 0.5299 times | Tue 31 December 2024 | 657.20 (-0.8%) | 667.40 | 630.00 - 744.20 | 0.9671 times | Fri 29 November 2024 | 662.50 (-5.63%) | 705.05 | 621.20 - 723.10 | 0.4479 times | Thu 31 October 2024 | 702.00 (9.95%) | 639.00 | 605.40 - 705.00 | 0.8006 times | Mon 30 September 2024 | 638.45 (-1.62%) | 649.45 | 632.10 - 709.15 | 1.27 times | Fri 30 August 2024 | 648.95 (-6.69%) | 701.40 | 640.00 - 742.45 | 1.2293 times | Wed 31 July 2024 | 695.50 (21.06%) | 587.80 | 585.05 - 768.40 | 2.5315 times | Fri 28 June 2024 | 574.50 (12.62%) | 527.00 | 406.95 - 590.75 | 0.9823 times | Fri 31 May 2024 | 510.10 (-10.18%) | 570.70 | 445.00 - 575.65 | 0.4892 times | Tue 30 April 2024 | 567.90 (12.09%) | 514.05 | 511.00 - 584.45 | 0.7522 times | Thu 28 March 2024 | 506.65 (4.57%) | 488.95 | 434.35 - 517.00 | 0.5962 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 609.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 556.68
Munafa value: 14 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 628 and price is deviating by 29 points
Upper Bollinger band is at 685 and lower is at 570, while middle bands are at 599 and 656
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.28 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
DMA period | DMA value |
5 day DMA | 591.44 |
12 day DMA | 617.51 |
20 day DMA | 627.05 |
35 day DMA | 648.83 |
50 day DMA | 657.63 |
100 day DMA | 656.64 |
150 day DMA | 661.73 |
200 day DMA | 629.93 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 585.1 | 599.4 | 618.1 |
12 day EMA | 609.14 | 618.71 | 629.02 |
20 day EMA | 622.3 | 629.22 | 636.29 |
35 day EMA | 636.76 | 641.48 | 646.16 |
50 day EMA | 648.9 | 652.67 | 656.37 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 591.44 | 607.76 | 625.3 |
12 day SMA | 617.51 | 621.76 | 627.39 |
20 day SMA | 627.05 | 631.94 | 636.7 |
35 day SMA | 648.83 | 653.67 | 658.45 |
50 day SMA | 657.63 | 659.31 | 660.78 |
100 day SMA | 656.64 | 657.73 | 658.77 |
150 day SMA | 661.73 | 662.23 | 662.91 |
200 day SMA | 629.93 | 629.85 | 629.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.