Login or Join

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IonExchange

Strong Daily Stock price targets for IonExchange IONEXCHANG are 520.8 and 560.75

Daily Target 1508.9
Daily Target 2532.7
Daily Target 3548.85
Daily Target 4572.65
Daily Target 5588.8

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Tue 28 January 2025 556.50 (-0.98%) 561.25 525.05 - 565.00 2.009 times
Mon 27 January 2025 562.00 (-5.12%) 579.90 540.45 - 583.00 2.6542 times
Fri 24 January 2025 592.35 (-4.66%) 623.25 588.75 - 625.45 1.1955 times
Thu 23 January 2025 621.30 (-0.6%) 623.00 614.20 - 624.25 0.5724 times
Wed 22 January 2025 625.05 (-2.05%) 636.50 616.20 - 640.25 0.7102 times
Tue 21 January 2025 638.10 (-1.79%) 651.00 632.00 - 655.00 0.613 times
Mon 20 January 2025 649.70 (0.15%) 653.00 645.00 - 656.50 0.3773 times
Fri 17 January 2025 648.75 (-0.12%) 645.00 642.00 - 652.90 0.3429 times
Thu 16 January 2025 649.50 (2.44%) 635.00 634.95 - 654.00 0.6115 times
Wed 15 January 2025 634.00 (1.38%) 625.30 618.00 - 640.50 0.914 times
Tue 14 January 2025 625.35 (2.94%) 600.00 600.00 - 629.35 0.7147 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange IONEXCHANG are 511.8 and 569.75

Weekly Target 1496.9
Weekly Target 2526.7
Weekly Target 3554.85
Weekly Target 4584.65
Weekly Target 5612.8

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Tue 28 January 2025 556.50 (-6.05%) 579.90 525.05 - 583.00 0.8919 times
Fri 24 January 2025 592.35 (-8.69%) 653.00 588.75 - 656.50 0.6634 times
Fri 17 January 2025 648.75 (6.79%) 615.60 599.00 - 654.00 0.942 times
Mon 13 January 2025 607.50 (-3.51%) 615.60 599.00 - 629.60 0.448 times
Fri 10 January 2025 629.60 (-5.12%) 673.40 622.45 - 673.85 1.1578 times
Fri 03 January 2025 663.60 (1.82%) 654.30 630.00 - 674.80 0.763 times
Fri 27 December 2024 651.75 (-1.67%) 665.95 640.25 - 670.20 0.6394 times
Fri 20 December 2024 662.80 (-6.32%) 730.00 661.00 - 730.00 1.0547 times
Wed 18 December 2024 707.50 (1.55%) 700.00 683.00 - 738.50 1.4106 times
Fri 13 December 2024 696.70 (-2.61%) 716.90 681.65 - 744.20 2.0293 times
Fri 06 December 2024 715.40 (7.98%) 667.40 654.15 - 730.00 2.7862 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange IONEXCHANG are 465.9 and 615.65

Monthly Target 1435.7
Monthly Target 2496.1
Monthly Target 3585.45
Monthly Target 4645.85
Monthly Target 5735.2

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Tue 28 January 2025 556.50 (-15.32%) 657.20 525.05 - 674.80 0.5299 times
Tue 31 December 2024 657.20 (-0.8%) 667.40 630.00 - 744.20 0.9671 times
Fri 29 November 2024 662.50 (-5.63%) 705.05 621.20 - 723.10 0.4479 times
Thu 31 October 2024 702.00 (9.95%) 639.00 605.40 - 705.00 0.8006 times
Mon 30 September 2024 638.45 (-1.62%) 649.45 632.10 - 709.15 1.27 times
Fri 30 August 2024 648.95 (-6.69%) 701.40 640.00 - 742.45 1.2293 times
Wed 31 July 2024 695.50 (21.06%) 587.80 585.05 - 768.40 2.5315 times
Fri 28 June 2024 574.50 (12.62%) 527.00 406.95 - 590.75 0.9823 times
Fri 31 May 2024 510.10 (-10.18%) 570.70 445.00 - 575.65 0.4892 times
Tue 30 April 2024 567.90 (12.09%) 514.05 511.00 - 584.45 0.7522 times
Thu 28 March 2024 506.65 (4.57%) 488.95 434.35 - 517.00 0.5962 times

 monthly chart IonExchange

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 609.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 556.68

Munafa value: 14 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 628 and price is deviating by 29 points

Upper Bollinger band is at 685 and lower is at 570, while middle bands are at 599 and 656

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IonExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.28 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange IONEXCHANG

DMA (daily moving average) of Ion Exchange IONEXCHANG

DMA period DMA value
5 day DMA 591.44
12 day DMA 617.51
20 day DMA 627.05
35 day DMA 648.83
50 day DMA 657.63
100 day DMA 656.64
150 day DMA 661.73
200 day DMA 629.93

EMA (exponential moving average) of Ion Exchange IONEXCHANG

EMA period EMA current EMA prev EMA prev2
5 day EMA585.1599.4618.1
12 day EMA609.14618.71629.02
20 day EMA622.3629.22636.29
35 day EMA636.76641.48646.16
50 day EMA648.9652.67656.37

SMA (simple moving average) of Ion Exchange IONEXCHANG

SMA period SMA current SMA prev SMA prev2
5 day SMA591.44607.76625.3
12 day SMA617.51621.76627.39
20 day SMA627.05631.94636.7
35 day SMA648.83653.67658.45
50 day SMA657.63659.31660.78
100 day SMA656.64657.73658.77
150 day SMA661.73662.23662.91
200 day SMA629.93629.85629.84
Back to top | Use Dark Theme