Login or Join

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IonExchange

Strong Daily Stock price targets for IonExchange IONEXCHANG are 502.03 and 528.03

Daily Target 1481.02
Daily Target 2497.03
Daily Target 3507.01666666667
Daily Target 4523.03
Daily Target 5533.02

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Fri 09 May 2025 513.05 (0.48%) 491.00 491.00 - 517.00 1.0133 times
Thu 08 May 2025 510.60 (1.21%) 508.00 507.10 - 525.60 0.9374 times
Wed 07 May 2025 504.50 (1.59%) 486.95 484.85 - 507.00 0.6325 times
Tue 06 May 2025 496.60 (-2.3%) 504.50 494.00 - 512.25 0.7477 times
Mon 05 May 2025 508.30 (-1.05%) 515.40 506.90 - 516.80 0.5368 times
Fri 02 May 2025 513.70 (2.93%) 496.00 491.30 - 518.20 2.1269 times
Wed 30 April 2025 499.10 (-3.59%) 516.30 492.05 - 517.50 0.9107 times
Tue 29 April 2025 517.70 (0.07%) 518.80 515.35 - 526.90 0.8022 times
Mon 28 April 2025 517.35 (-1.49%) 520.00 512.70 - 527.35 0.8394 times
Fri 25 April 2025 525.20 (-0.77%) 533.05 508.50 - 533.05 1.453 times
Thu 24 April 2025 529.25 (-0.18%) 531.00 526.90 - 536.30 0.7615 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange IONEXCHANG are 478.58 and 519.33

Weekly Target 1467.08
Weekly Target 2490.07
Weekly Target 3507.83333333333
Weekly Target 4530.82
Weekly Target 5548.58

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Fri 09 May 2025 513.05 (-0.13%) 515.40 484.85 - 525.60 0.6855 times
Fri 02 May 2025 513.70 (-2.19%) 520.00 491.30 - 527.35 0.8294 times
Fri 25 April 2025 525.20 (1.66%) 506.05 506.05 - 540.00 0.9837 times
Thu 17 April 2025 516.60 (6.92%) 488.00 485.00 - 525.95 0.8453 times
Fri 11 April 2025 483.15 (4.28%) 427.95 405.00 - 485.95 1.0154 times
Fri 04 April 2025 463.30 (-0.82%) 469.90 460.60 - 485.45 0.6627 times
Fri 28 March 2025 467.15 (-5.09%) 501.95 459.45 - 518.40 2.1706 times
Fri 21 March 2025 492.20 (7.99%) 463.80 452.30 - 497.00 1.2077 times
Thu 13 March 2025 455.80 (-9.37%) 502.85 451.05 - 509.00 0.7499 times
Fri 07 March 2025 502.90 (0.6%) 499.90 465.00 - 517.90 0.8499 times
Fri 28 February 2025 499.90 (-3.03%) 511.00 475.30 - 538.40 0.986 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange IONEXCHANG are 498.95 and 539.7

Monthly Target 1467.08
Monthly Target 2490.07
Monthly Target 3507.83333333333
Monthly Target 4530.82
Monthly Target 5548.58

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Fri 09 May 2025 513.05 (2.8%) 496.00 484.85 - 525.60 0.1707 times
Wed 30 April 2025 499.10 (6.84%) 469.90 405.00 - 540.00 0.6362 times
Fri 28 March 2025 467.15 (-6.55%) 499.90 451.05 - 518.40 0.7999 times
Fri 28 February 2025 499.90 (-14.05%) 564.40 475.30 - 581.25 0.586 times
Fri 31 January 2025 581.65 (-11.5%) 657.20 525.05 - 674.80 0.8854 times
Tue 31 December 2024 657.20 (-0.8%) 667.40 630.00 - 744.20 1.4197 times
Fri 29 November 2024 662.50 (-5.63%) 705.05 621.20 - 723.10 0.6575 times
Thu 31 October 2024 702.00 (9.95%) 639.00 605.40 - 705.00 1.1753 times
Mon 30 September 2024 638.45 (-1.62%) 649.45 632.10 - 709.15 1.8644 times
Fri 30 August 2024 648.95 (-6.69%) 701.40 640.00 - 742.45 1.8047 times
Wed 31 July 2024 695.50 (21.06%) 587.80 585.05 - 768.40 3.7162 times

 monthly chart IonExchange

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 509.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 509 and price is deviating by 19 points

Upper Bollinger band is at 546 and lower is at 473, while middle bands are at 491 and 528

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IonExchange in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IonExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.16 and IonExchange IONEXCHANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange IONEXCHANG

DMA (daily moving average) of Ion Exchange IONEXCHANG

DMA period DMA value
5 day DMA 506.61
12 day DMA 513.8
20 day DMA 508.99
35 day DMA 494.59
50 day DMA 494.79
100 day DMA 553.73
150 day DMA 589.6
200 day DMA 611.25

EMA (exponential moving average) of Ion Exchange IONEXCHANG

EMA period EMA current EMA prev EMA prev2
5 day EMA509.36507.52505.98
12 day EMA509.2508.5508.12
20 day EMA506.56505.88505.38
35 day EMA503.7503.15502.71
50 day EMA497.62496.99496.43

SMA (simple moving average) of Ion Exchange IONEXCHANG

SMA period SMA current SMA prev SMA prev2
5 day SMA506.61506.74504.44
12 day SMA513.8515.34516.28
20 day SMA508.99507.1504.74
35 day SMA494.59492.95492
50 day SMA494.79494.69494.49
100 day SMA553.73555.63557.79
150 day SMA589.6590.44591.37
200 day SMA611.25612.11612.65
Back to top | Use Dark Theme