IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 412.43 and 421.23
| Daily Target 1 | 410.75 |
| Daily Target 2 | 414.1 |
| Daily Target 3 | 419.55 |
| Daily Target 4 | 422.9 |
| Daily Target 5 | 428.35 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 417.45 (-1.2%) | 422.90 | 416.20 - 425.00 | 0.872 times | Thu 28 August 2025 | 422.50 (-2.18%) | 431.90 | 420.15 - 433.95 | 1.1547 times | Tue 26 August 2025 | 431.90 (-3.69%) | 449.45 | 430.00 - 449.45 | 0.9516 times | Mon 25 August 2025 | 448.45 (0.81%) | 444.90 | 444.90 - 459.35 | 1.4433 times | Fri 22 August 2025 | 444.85 (-1.53%) | 452.05 | 443.20 - 453.85 | 0.4589 times | Thu 21 August 2025 | 451.75 (1.13%) | 449.90 | 446.80 - 461.50 | 1.0498 times | Wed 20 August 2025 | 446.70 (0.77%) | 445.35 | 443.70 - 449.75 | 0.7583 times | Tue 19 August 2025 | 443.30 (3.6%) | 430.05 | 429.90 - 446.00 | 1.6721 times | Mon 18 August 2025 | 427.90 (-0.75%) | 431.05 | 427.00 - 437.35 | 1.0536 times | Thu 14 August 2025 | 431.15 (-0.89%) | 435.00 | 430.00 - 439.20 | 0.5858 times | Wed 13 August 2025 | 435.00 (-1.06%) | 439.65 | 433.45 - 445.80 | 0.9633 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 395.25 and 438.4
| Weekly Target 1 | 387.85 |
| Weekly Target 2 | 402.65 |
| Weekly Target 3 | 431 |
| Weekly Target 4 | 445.8 |
| Weekly Target 5 | 474.15 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 417.45 (-6.16%) | 444.90 | 416.20 - 459.35 | 0.6853 times | Fri 22 August 2025 | 444.85 (3.18%) | 431.05 | 427.00 - 461.50 | 0.7738 times | Thu 14 August 2025 | 431.15 (-4.52%) | 455.00 | 430.00 - 459.00 | 0.4333 times | Fri 08 August 2025 | 451.55 (-1.15%) | 459.95 | 445.80 - 469.75 | 0.5611 times | Fri 01 August 2025 | 456.80 (-2.04%) | 461.00 | 453.10 - 481.90 | 1.1632 times | Fri 25 July 2025 | 466.30 (-14.98%) | 548.25 | 462.00 - 552.00 | 3.3359 times | Fri 18 July 2025 | 548.45 (0.58%) | 541.05 | 540.00 - 580.75 | 0.871 times | Fri 11 July 2025 | 545.30 (0.3%) | 541.25 | 537.65 - 551.20 | 0.453 times | Fri 04 July 2025 | 543.65 (1.62%) | 535.05 | 532.00 - 551.00 | 0.6463 times | Fri 27 June 2025 | 535.00 (4.57%) | 506.90 | 505.25 - 544.40 | 1.0772 times | Fri 20 June 2025 | 511.60 (-6.38%) | 546.40 | 505.10 - 551.35 | 0.9437 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 390.05 and 443.6
| Monthly Target 1 | 380.92 |
| Monthly Target 2 | 399.18 |
| Monthly Target 3 | 434.46666666667 |
| Monthly Target 4 | 452.73 |
| Monthly Target 5 | 488.02 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5629 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.3052 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.8309 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.7585 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.8595 times | Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 1.0807 times | Fri 28 February 2025 | 499.90 (-14.05%) | 564.40 | 475.30 - 581.25 | 0.7917 times | Fri 31 January 2025 | 581.65 (-11.5%) | 657.20 | 525.05 - 674.80 | 1.0921 times | Tue 31 December 2024 | 657.20 (-0.8%) | 667.40 | 630.00 - 744.20 | 1.8303 times | Fri 29 November 2024 | 662.50 (-5.63%) | 705.05 | 621.20 - 723.10 | 0.8883 times | Thu 31 October 2024 | 702.00 (9.95%) | 639.00 | 605.40 - 705.00 | 1.5878 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.93
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is strongly bearish. It has broken a strong support of 423 and is expected to move down further.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 445 and price is deviating by 14 points
Upper Bollinger band is at 472 and lower is at 419, while middle bands are at 432 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.18 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 433.03 |
| 12 day DMA | 436.72 |
| 20 day DMA | 444.91 |
| 35 day DMA | 476.97 |
| 50 day DMA | 494.25 |
| 100 day DMA | 512.64 |
| 150 day DMA | 514.06 |
| 200 day DMA | 551.3 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.17 | 435.03 | 441.29 |
| 12 day EMA | 438.52 | 442.35 | 445.96 |
| 20 day EMA | 449.08 | 452.41 | 455.56 |
| 35 day EMA | 469.4 | 472.46 | 475.4 |
| 50 day EMA | 491.77 | 494.8 | 497.75 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.03 | 439.89 | 444.73 |
| 12 day SMA | 436.72 | 439.3 | 441.72 |
| 20 day SMA | 444.91 | 447.88 | 449.74 |
| 35 day SMA | 476.97 | 480.55 | 484.01 |
| 50 day SMA | 494.25 | 496.44 | 498.69 |
| 100 day SMA | 512.64 | 513.29 | 513.81 |
| 150 day SMA | 514.06 | 515.61 | 517.11 |
| 200 day SMA | 551.3 | 552.75 | 554.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.