IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 358.85 and 367.9
| Daily Target 1 | 352.45 |
| Daily Target 2 | 356.2 |
| Daily Target 3 | 361.5 |
| Daily Target 4 | 365.25 |
| Daily Target 5 | 370.55 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 359.95 (0.35%) | 359.05 | 357.75 - 366.80 | 1.0341 times | Thu 30 January 2025 | 358.70 (-0.82%) | 363.00 | 356.35 - 368.00 | 0.7809 times | Wed 29 January 2025 | 361.65 (1.17%) | 354.85 | 354.00 - 368.00 | 0.8384 times | Tue 28 January 2025 | 357.45 (-0.93%) | 366.05 | 347.25 - 376.35 | 2.4518 times | Mon 27 January 2025 | 360.80 (-4.81%) | 377.00 | 358.55 - 377.00 | 0.744 times | Fri 24 January 2025 | 379.05 (-1.98%) | 385.80 | 377.00 - 387.90 | 0.5115 times | Thu 23 January 2025 | 386.70 (1.01%) | 383.00 | 380.10 - 392.10 | 0.6466 times | Wed 22 January 2025 | 382.85 (-2.94%) | 395.00 | 379.20 - 395.70 | 0.9746 times | Tue 21 January 2025 | 394.45 (-1.82%) | 402.00 | 393.25 - 409.15 | 0.9527 times | Mon 20 January 2025 | 401.75 (3.07%) | 395.80 | 394.35 - 403.90 | 1.0654 times | Fri 17 January 2025 | 389.80 (-0.41%) | 390.05 | 386.35 - 392.00 | 0.538 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 338.73 and 368.48
| Weekly Target 1 | 331.65 |
| Weekly Target 2 | 345.8 |
| Weekly Target 3 | 361.4 |
| Weekly Target 4 | 375.55 |
| Weekly Target 5 | 391.15 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 359.95 (-5.04%) | 377.00 | 347.25 - 377.00 | 0.6313 times | Fri 24 January 2025 | 379.05 (-2.76%) | 395.80 | 377.00 - 409.15 | 0.448 times | Fri 17 January 2025 | 389.80 (3.15%) | 401.00 | 374.90 - 404.00 | 0.4389 times | Mon 13 January 2025 | 377.90 (-7.64%) | 401.00 | 374.90 - 404.00 | 0.1518 times | Fri 10 January 2025 | 409.15 (-3.9%) | 426.70 | 405.35 - 446.20 | 1.2666 times | Fri 03 January 2025 | 425.75 (3.87%) | 415.00 | 406.15 - 437.15 | 1.291 times | Fri 27 December 2024 | 409.90 (-2.52%) | 424.40 | 407.40 - 429.20 | 0.5199 times | Fri 20 December 2024 | 420.50 (3.58%) | 416.15 | 403.60 - 457.70 | 3.1072 times | Wed 18 December 2024 | 405.95 (-2.12%) | 416.20 | 403.60 - 432.80 | 0.534 times | Fri 13 December 2024 | 414.75 (6.66%) | 389.05 | 376.10 - 426.95 | 1.6111 times | Fri 06 December 2024 | 388.85 (5.12%) | 369.90 | 368.65 - 401.90 | 0.5397 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 304.13 and 403.08
| Monthly Target 1 | 285.52 |
| Monthly Target 2 | 322.73 |
| Monthly Target 3 | 384.46666666667 |
| Monthly Target 4 | 421.68 |
| Monthly Target 5 | 483.42 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 359.95 (-11.68%) | 410.00 | 347.25 - 446.20 | 0.7187 times | Tue 31 December 2024 | 407.55 (10.18%) | 369.90 | 368.65 - 457.70 | 1.4304 times | Fri 29 November 2024 | 369.90 (-7.73%) | 401.00 | 340.00 - 417.40 | 0.294 times | Thu 31 October 2024 | 400.90 (-15.48%) | 473.45 | 371.50 - 484.30 | 0.5813 times | Mon 30 September 2024 | 474.35 (7.54%) | 442.10 | 428.55 - 537.70 | 3.0322 times | Fri 30 August 2024 | 441.10 (1.94%) | 434.95 | 379.10 - 470.00 | 1.4682 times | Wed 31 July 2024 | 432.70 (7.2%) | 404.50 | 385.00 - 448.90 | 0.9516 times | Fri 28 June 2024 | 403.65 (12.17%) | 370.00 | 330.85 - 426.50 | 0.7276 times | Fri 31 May 2024 | 359.85 (-8.6%) | 395.40 | 358.00 - 404.45 | 0.3305 times | Tue 30 April 2024 | 393.70 (8.92%) | 368.30 | 367.15 - 414.00 | 0.4656 times | Thu 28 March 2024 | 361.45 (-10.69%) | 407.05 | 350.55 - 414.90 | 1.4087 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chemicals IOLCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.95
Munafa value: 15 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 388 and price is deviating by 23 points
Upper Bollinger band is at 433 and lower is at 344, while middle bands are at 366 and 410
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IolChemicals in short term and the sell signal is strong.
IolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IolChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.12 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 359.71 |
| 12 day DMA | 377.05 |
| 20 day DMA | 387.71 |
| 35 day DMA | 400.24 |
| 50 day DMA | 396.65 |
| 100 day DMA | 411.78 |
| 150 day DMA | 417.44 |
| 200 day DMA | 409.89 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.16 | 364.76 | 367.79 |
| 12 day EMA | 373.9 | 376.44 | 379.67 |
| 20 day EMA | 381.86 | 384.17 | 386.85 |
| 35 day EMA | 385.86 | 387.39 | 389.08 |
| 50 day EMA | 389.03 | 390.22 | 391.51 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.71 | 363.53 | 369.13 |
| 12 day SMA | 377.05 | 379.23 | 382.25 |
| 20 day SMA | 387.71 | 391.2 | 394.56 |
| 35 day SMA | 400.24 | 402.19 | 403.8 |
| 50 day SMA | 396.65 | 396.5 | 396.29 |
| 100 day SMA | 411.78 | 412.81 | 414.06 |
| 150 day SMA | 417.44 | 417.91 | 418.33 |
| 200 day SMA | 409.89 | 410.1 | 410.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.