IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 89.32 and 91.77
| Daily Target 1 | 88.85 |
| Daily Target 2 | 89.79 |
| Daily Target 3 | 91.296666666667 |
| Daily Target 4 | 92.24 |
| Daily Target 5 | 93.75 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 90.74 (-0.19%) | 91.36 | 90.35 - 92.80 | 0.5992 times | Thu 28 August 2025 | 90.91 (-1.01%) | 92.29 | 90.46 - 92.54 | 0.7054 times | Tue 26 August 2025 | 91.84 (-3.02%) | 94.55 | 91.53 - 94.95 | 0.8181 times | Mon 25 August 2025 | 94.70 (-2.19%) | 97.50 | 94.44 - 97.63 | 0.7427 times | Fri 22 August 2025 | 96.82 (-1.46%) | 97.32 | 96.14 - 98.61 | 0.9549 times | Thu 21 August 2025 | 98.25 (0.19%) | 98.02 | 97.10 - 99.90 | 1.3258 times | Wed 20 August 2025 | 98.06 (0.85%) | 97.47 | 97.22 - 98.99 | 1.0569 times | Tue 19 August 2025 | 97.23 (3.33%) | 94.80 | 94.05 - 97.70 | 1.6448 times | Mon 18 August 2025 | 94.10 (1.89%) | 93.19 | 92.41 - 96.22 | 1.4943 times | Thu 14 August 2025 | 92.35 (-0.94%) | 93.49 | 91.61 - 94.25 | 0.6579 times | Wed 13 August 2025 | 93.23 (3.39%) | 90.99 | 90.06 - 94.85 | 1.7962 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 86.91 and 94.19
| Weekly Target 1 | 85.63 |
| Weekly Target 2 | 88.18 |
| Weekly Target 3 | 92.906666666667 |
| Weekly Target 4 | 95.46 |
| Weekly Target 5 | 100.19 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 90.74 (-6.28%) | 97.50 | 90.35 - 97.63 | 0.2671 times | Fri 22 August 2025 | 96.82 (4.84%) | 93.19 | 92.41 - 99.90 | 0.6037 times | Thu 14 August 2025 | 92.35 (-0.37%) | 92.75 | 88.64 - 94.85 | 0.4871 times | Fri 08 August 2025 | 92.69 (-7.47%) | 101.00 | 91.90 - 103.00 | 1.3889 times | Fri 01 August 2025 | 100.17 (6.3%) | 93.97 | 91.20 - 106.00 | 2.8027 times | Fri 25 July 2025 | 94.23 (2.65%) | 91.50 | 91.50 - 101.50 | 1.5952 times | Fri 18 July 2025 | 91.80 (0.68%) | 91.26 | 89.83 - 95.79 | 0.454 times | Fri 11 July 2025 | 91.18 (-2.63%) | 94.00 | 90.25 - 96.25 | 0.4607 times | Fri 04 July 2025 | 93.64 (-3.95%) | 97.99 | 92.61 - 99.90 | 0.6526 times | Fri 27 June 2025 | 97.49 (12.99%) | 84.50 | 84.46 - 98.70 | 1.2882 times | Fri 20 June 2025 | 86.28 (-2.78%) | 89.80 | 82.01 - 89.96 | 0.3616 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 82.34 and 97.04
| Monthly Target 1 | 79.54 |
| Monthly Target 2 | 85.14 |
| Monthly Target 3 | 94.24 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 108.94 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 1.3854 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 2.4926 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 1.3701 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 1.6934 times | Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 0.8636 times | Fri 28 March 2025 | 61.15 (-79.95%) | 306.00 | 60.10 - 355.00 | 0.8287 times | Fri 28 February 2025 | 304.95 (-15.28%) | 366.95 | 301.10 - 391.40 | 0.1554 times | Fri 31 January 2025 | 359.95 (-11.68%) | 410.00 | 347.25 - 446.20 | 0.3488 times | Tue 31 December 2024 | 407.55 (10.18%) | 369.90 | 368.65 - 457.70 | 0.7129 times | Fri 29 November 2024 | 369.90 (-7.73%) | 401.00 | 340.00 - 417.40 | 0.1491 times | Thu 31 October 2024 | 400.90 (-15.48%) | 473.45 | 371.50 - 484.30 | 0.2948 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iol Chemicals IOLCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.62
Munafa value: 19 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IolChemicals in short term and the sell signal is strong.
IolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 93 |
| 12 day DMA | 94.03 |
| 20 day DMA | 95.35 |
| 35 day DMA | 94.92 |
| 50 day DMA | 94.32 |
| 100 day DMA | 84.98 |
| 150 day DMA | 143.28 |
| 200 day DMA | 206.34 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.5 | 93.38 | 94.61 |
| 12 day EMA | 93.87 | 94.44 | 95.08 |
| 20 day EMA | 94.32 | 94.7 | 95.1 |
| 35 day EMA | 94.13 | 94.33 | 94.53 |
| 50 day EMA | 93.65 | 93.77 | 93.89 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93 | 94.5 | 95.93 |
| 12 day SMA | 94.03 | 93.99 | 94.14 |
| 20 day SMA | 95.35 | 95.83 | 95.94 |
| 35 day SMA | 94.92 | 94.92 | 94.95 |
| 50 day SMA | 94.32 | 94.21 | 94.13 |
| 100 day SMA | 84.98 | 84.73 | 84.45 |
| 150 day SMA | 143.28 | 145.35 | 147.34 |
| 200 day SMA | 206.34 | 207.94 | 209.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.