IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 61.55 and 63.19
| Daily Target 1 | 60.24 |
| Daily Target 2 | 61.22 |
| Daily Target 3 | 61.88 |
| Daily Target 4 | 62.86 |
| Daily Target 5 | 63.52 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 62.20 (-0.27%) | 60.90 | 60.90 - 62.54 | 0.6047 times | Thu 08 May 2025 | 62.37 (-2.07%) | 63.99 | 61.90 - 64.39 | 0.4023 times | Wed 07 May 2025 | 63.69 (1.77%) | 61.89 | 61.48 - 63.99 | 0.7591 times | Tue 06 May 2025 | 62.58 (-3.59%) | 65.45 | 61.41 - 65.78 | 0.5258 times | Mon 05 May 2025 | 64.91 (1%) | 64.00 | 63.84 - 65.46 | 0.4983 times | Fri 02 May 2025 | 64.27 (-0.8%) | 66.80 | 64.01 - 66.80 | 0.8317 times | Wed 30 April 2025 | 64.79 (-2.99%) | 66.57 | 63.65 - 66.60 | 0.9607 times | Tue 29 April 2025 | 66.79 (1.95%) | 67.50 | 66.15 - 69.99 | 2.7526 times | Mon 28 April 2025 | 65.51 (-0.86%) | 65.98 | 63.41 - 67.00 | 1.47 times | Fri 25 April 2025 | 66.08 (-3.94%) | 68.89 | 64.72 - 69.45 | 1.1947 times | Thu 24 April 2025 | 68.79 (2.69%) | 66.99 | 66.60 - 70.95 | 2.6923 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 59.11 and 63.99
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 62.96 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 62.20 (-3.22%) | 64.00 | 60.90 - 65.78 | 0.5868 times | Fri 02 May 2025 | 64.27 (-2.74%) | 65.98 | 63.41 - 69.99 | 1.265 times | Fri 25 April 2025 | 66.08 (-0.97%) | 67.30 | 64.72 - 70.95 | 1.2319 times | Thu 17 April 2025 | 66.73 (8.24%) | 62.77 | 62.05 - 69.00 | 0.7259 times | Fri 11 April 2025 | 61.65 (-0.42%) | 58.82 | 57.50 - 61.99 | 0.7576 times | Fri 04 April 2025 | 61.91 (1.24%) | 61.75 | 61.01 - 66.10 | 0.9088 times | Fri 28 March 2025 | 61.15 (-6%) | 65.35 | 60.10 - 66.70 | 1.8407 times | Fri 21 March 2025 | 65.05 (7.17%) | 60.90 | 60.90 - 67.00 | 1.2911 times | Thu 13 March 2025 | 60.70 (-82.48%) | 346.75 | 60.20 - 355.00 | 0.9208 times | Fri 07 March 2025 | 346.50 (13.63%) | 306.00 | 293.25 - 350.00 | 0.4714 times | Fri 28 February 2025 | 304.95 (-10.62%) | 337.30 | 301.10 - 342.50 | 0.1691 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 58.6 and 64.5
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 63.3 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 62.20 (-4%) | 66.80 | 60.90 - 66.80 | 0.2404 times | Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 1.4881 times | Fri 28 March 2025 | 61.15 (-79.95%) | 306.00 | 60.10 - 355.00 | 1.428 times | Fri 28 February 2025 | 304.95 (-15.28%) | 366.95 | 301.10 - 391.40 | 0.2678 times | Fri 31 January 2025 | 359.95 (-11.68%) | 410.00 | 347.25 - 446.20 | 0.6281 times | Tue 31 December 2024 | 407.55 (10.18%) | 369.90 | 368.65 - 457.70 | 1.2499 times | Fri 29 November 2024 | 369.90 (-7.73%) | 401.00 | 340.00 - 417.40 | 0.2569 times | Thu 31 October 2024 | 400.90 (-15.48%) | 473.45 | 371.50 - 484.30 | 0.508 times | Mon 30 September 2024 | 474.35 (7.54%) | 442.10 | 428.55 - 537.70 | 2.6498 times | Fri 30 August 2024 | 441.10 (1.94%) | 434.95 | 379.10 - 470.00 | 1.283 times | Wed 31 July 2024 | 432.70 (7.2%) | 404.50 | 385.00 - 448.90 | 0.8315 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IolChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.11 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 64.91 |
| 20 day DMA | 64.52 |
| 35 day DMA | 63.83 |
| 50 day DMA | 127.85 |
| 100 day DMA | 259.15 |
| 150 day DMA | 305.37 |
| 200 day DMA | 341.36 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 63.54 | 64.12 |
| 12 day EMA | 64.48 | 64.89 | 65.35 |
| 20 day EMA | 71.09 | 72.02 | 73.03 |
| 35 day EMA | 105.78 | 108.35 | 111.06 |
| 50 day EMA | 138.67 | 141.79 | 145.03 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 63.56 | 64.05 |
| 12 day SMA | 64.91 | 65.35 | 65.79 |
| 20 day SMA | 64.52 | 64.4 | 64.37 |
| 35 day SMA | 63.83 | 63.79 | 63.78 |
| 50 day SMA | 127.85 | 133.25 | 138.64 |
| 100 day SMA | 259.15 | 262.71 | 266.11 |
| 150 day SMA | 305.37 | 308.12 | 310.88 |
| 200 day SMA | 341.36 | 343.13 | 344.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.