InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding INTERARCH are 2095.1 and 2151.6
| Daily Target 1 | 2054.77 |
| Daily Target 2 | 2078.93 |
| Daily Target 3 | 2111.2666666667 |
| Daily Target 4 | 2135.43 |
| Daily Target 5 | 2167.77 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2103.10 (0.93%) | 2094.20 | 2087.10 - 2143.60 | 0.67 times | Thu 30 October 2025 | 2083.80 (-0.56%) | 2114.80 | 2060.10 - 2147.00 | 1.177 times | Wed 29 October 2025 | 2095.50 (1.76%) | 2059.50 | 2054.30 - 2125.00 | 0.6441 times | Tue 28 October 2025 | 2059.20 (-0.73%) | 2100.00 | 2038.00 - 2104.20 | 0.739 times | Mon 27 October 2025 | 2074.40 (1.48%) | 2078.00 | 2060.90 - 2190.10 | 2.872 times | Fri 24 October 2025 | 2044.20 (1.34%) | 2048.00 | 2021.70 - 2075.00 | 0.9197 times | Thu 23 October 2025 | 2017.10 (-0.25%) | 2069.00 | 1998.80 - 2070.00 | 1.1539 times | Wed 22 October 2025 | 2022.20 (1.26%) | 2033.80 | 2014.00 - 2035.00 | 0.282 times | Mon 20 October 2025 | 1997.00 (1.19%) | 2000.00 | 1950.00 - 2000.00 | 0.5656 times | Fri 17 October 2025 | 1973.50 (0.46%) | 1981.80 | 1962.00 - 1994.00 | 0.9767 times | Thu 16 October 2025 | 1964.50 (3.93%) | 1928.10 | 1928.10 - 2006.50 | 1.5264 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2070.55 and 2222.65
| Weekly Target 1 | 1958.3 |
| Weekly Target 2 | 2030.7 |
| Weekly Target 3 | 2110.4 |
| Weekly Target 4 | 2182.8 |
| Weekly Target 5 | 2262.5 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2103.10 (2.88%) | 2078.00 | 2038.00 - 2190.10 | 1.2015 times | Fri 24 October 2025 | 2044.20 (3.58%) | 2000.00 | 1950.00 - 2075.00 | 0.5752 times | Fri 17 October 2025 | 1973.50 (1.49%) | 1940.00 | 1838.00 - 2006.50 | 1.1403 times | Fri 10 October 2025 | 1944.60 (0.8%) | 1920.00 | 1865.00 - 2039.00 | 0.6192 times | Fri 03 October 2025 | 1929.10 (-1.56%) | 1965.90 | 1900.10 - 2021.90 | 0.4143 times | Fri 26 September 2025 | 1959.70 (-6.74%) | 2101.30 | 1942.00 - 2108.00 | 0.4607 times | Fri 19 September 2025 | 2101.30 (1.16%) | 2060.00 | 2060.00 - 2170.00 | 0.529 times | Fri 12 September 2025 | 2077.20 (-4.11%) | 2171.00 | 2068.60 - 2196.00 | 0.4581 times | Fri 13 June 2025 | 2166.20 (-2.88%) | 2249.00 | 2118.00 - 2319.10 | 1.9122 times | Fri 06 June 2025 | 2230.50 (-1.84%) | 2272.40 | 2147.00 - 2371.00 | 2.6896 times | Fri 30 May 2025 | 2272.40 (5.6%) | 2147.10 | 2076.30 - 2299.00 | 2.0346 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1970.55 and 2322.65
| Monthly Target 1 | 1691.63 |
| Monthly Target 2 | 1897.37 |
| Monthly Target 3 | 2043.7333333333 |
| Monthly Target 4 | 2249.47 |
| Monthly Target 5 | 2395.83 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2103.10 (9.77%) | 1909.00 | 1838.00 - 2190.10 | 0.4455 times | Tue 30 September 2025 | 1916.00 (-10.57%) | 2077.90 | 1902.00 - 2196.00 | 0.164 times | Mon 16 June 2025 | 2142.40 (-5.72%) | 2272.40 | 2118.00 - 2371.00 | 0.569 times | Fri 30 May 2025 | 2272.40 (42.81%) | 1591.00 | 1575.30 - 2299.00 | 1.7031 times | Wed 30 April 2025 | 1591.20 (6.9%) | 1482.95 | 1264.00 - 1858.80 | 1.0772 times | Fri 28 March 2025 | 1488.55 (1.17%) | 1499.95 | 1352.00 - 1550.00 | 0.5829 times | Fri 28 February 2025 | 1471.40 (-10.14%) | 1558.55 | 1351.00 - 1679.95 | 0.7568 times | Fri 31 January 2025 | 1637.35 (-7.01%) | 1764.50 | 1350.00 - 1923.75 | 1.5665 times | Tue 31 December 2024 | 1760.75 (15.13%) | 1528.90 | 1501.00 - 1890.00 | 2.0122 times | Fri 29 November 2024 | 1529.40 (-12.94%) | 1789.40 | 1395.00 - 1815.00 | 1.1227 times | Thu 31 October 2024 | 1756.75 (22.3%) | 1434.05 | 1254.60 - 1770.00 | 2.5697 times |
Indicator Analysis of InterarchBuilding
Tomorrow's movement Prediction of Interarch Building INTERARCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2041.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interarch Building INTERARCH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1989 and price is deviating by 71 points
Upper Bollinger band is at 2130 and lower is at 1848, while middle bands are at 1918 and 2060
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterarchBuilding (INTERARCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterarchBuilding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InterarchBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterarchBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterarchBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2052.57 and InterarchBuilding INTERARCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterarchBuilding INTERARCH stock. Volume based technical analysis of InterarchBuilding INTERARCH stock is negative.
InterarchBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interarch Building INTERARCH
DMA (daily moving average) of Interarch Building INTERARCH
| DMA period | DMA value |
| 5 day DMA | 2083.2 |
| 12 day DMA | 2027.06 |
| 20 day DMA | 1988.58 |
| 35 day DMA | 2009.88 |
| 50 day DMA | 2065.59 |
| 100 day DMA | 1872.01 |
| 150 day DMA | 1771.67 |
| 200 day DMA | 1733.92 |
EMA (exponential moving average) of Interarch Building INTERARCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2079.13 | 2067.15 | 2058.82 |
| 12 day EMA | 2041.16 | 2029.9 | 2020.1 |
| 20 day EMA | 2025.83 | 2017.7 | 2010.74 |
| 35 day EMA | 2042.87 | 2039.32 | 2036.7 |
| 50 day EMA | 2071.84 | 2070.56 | 2070.02 |
SMA (simple moving average) of Interarch Building INTERARCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2083.2 | 2071.42 | 2058.08 |
| 12 day SMA | 2027.06 | 2006.78 | 1990.45 |
| 20 day SMA | 1988.58 | 1979.86 | 1971.47 |
| 35 day SMA | 2009.88 | 2010.59 | 2011.31 |
| 50 day SMA | 2065.59 | 2066.01 | 2067.58 |
| 100 day SMA | 1872.01 | 1865.06 | 1858.54 |
| 150 day SMA | 1771.67 | 1769.29 | 1767.52 |
| 200 day SMA | 1733.92 | 1731.4 | 1729.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.