InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1514.95 and 1629.95
| Daily Target 1 | 1493.3 |
| Daily Target 2 | 1536.6 |
| Daily Target 3 | 1608.3 |
| Daily Target 4 | 1651.6 |
| Daily Target 5 | 1723.3 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1579.90 (-5.28%) | 1670.00 | 1565.00 - 1680.00 | 1.342 times |
| Thu 03 April 2025 | 1668.05 (7.37%) | 1561.90 | 1525.25 - 1678.00 | 3.3069 times |
| Wed 02 April 2025 | 1553.50 (1.91%) | 1528.00 | 1495.55 - 1579.65 | 0.9223 times |
| Tue 01 April 2025 | 1524.45 (2.41%) | 1482.95 | 1475.00 - 1538.75 | 0.6768 times |
| Fri 28 March 2025 | 1488.55 (-1.04%) | 1514.90 | 1482.20 - 1543.95 | 0.5205 times |
| Thu 27 March 2025 | 1504.15 (2.12%) | 1461.00 | 1455.75 - 1519.95 | 0.7558 times |
| Wed 26 March 2025 | 1472.90 (-2.52%) | 1523.00 | 1466.35 - 1523.00 | 0.38 times |
| Tue 25 March 2025 | 1510.95 (-0.05%) | 1537.90 | 1500.80 - 1544.10 | 0.695 times |
| Mon 24 March 2025 | 1511.65 (-0.07%) | 1525.00 | 1505.00 - 1550.00 | 0.5119 times |
| Fri 21 March 2025 | 1512.65 (1.75%) | 1500.60 | 1490.55 - 1525.00 | 0.8887 times |
| Thu 20 March 2025 | 1486.60 (3.75%) | 1479.00 | 1445.00 - 1513.95 | 1.0721 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1527.45 and 1732.45
| Weekly Target 1 | 1373.3 |
| Weekly Target 2 | 1476.6 |
| Weekly Target 3 | 1578.3 |
| Weekly Target 4 | 1681.6 |
| Weekly Target 5 | 1783.3 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1579.90 (6.14%) | 1482.95 | 1475.00 - 1680.00 | 1.2821 times |
| Fri 28 March 2025 | 1488.55 (-1.59%) | 1525.00 | 1455.75 - 1550.00 | 0.5875 times |
| Fri 21 March 2025 | 1512.65 (8.53%) | 1417.80 | 1375.00 - 1525.00 | 0.8893 times |
| Thu 13 March 2025 | 1393.80 (-6.21%) | 1461.00 | 1390.05 - 1514.85 | 0.5125 times |
| Fri 07 March 2025 | 1486.15 (1%) | 1499.95 | 1352.00 - 1523.75 | 1.0448 times |
| Fri 28 February 2025 | 1471.40 (-4.6%) | 1508.00 | 1452.00 - 1568.10 | 0.4848 times |
| Fri 21 February 2025 | 1542.40 (11.31%) | 1385.65 | 1351.00 - 1558.00 | 1.0543 times |
| Fri 14 February 2025 | 1385.65 (-11.5%) | 1565.70 | 1359.00 - 1568.15 | 1.4209 times |
| Fri 07 February 2025 | 1565.70 (-4.38%) | 1558.55 | 1504.85 - 1679.95 | 0.9793 times |
| Fri 31 January 2025 | 1637.35 (5.99%) | 1515.00 | 1350.00 - 1673.90 | 1.7444 times |
| Fri 24 January 2025 | 1544.80 (-6.1%) | 1650.00 | 1535.50 - 1740.00 | 0.98 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1527.45 and 1732.45
| Monthly Target 1 | 1373.3 |
| Monthly Target 2 | 1476.6 |
| Monthly Target 3 | 1578.3 |
| Monthly Target 4 | 1681.6 |
| Monthly Target 5 | 1783.3 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1579.90 (6.14%) | 1482.95 | 1475.00 - 1680.00 | 0.1327 times |
| Fri 28 March 2025 | 1488.55 (1.17%) | 1499.95 | 1352.00 - 1550.00 | 0.314 times |
| Fri 28 February 2025 | 1471.40 (-10.14%) | 1558.55 | 1351.00 - 1679.95 | 0.4077 times |
| Fri 31 January 2025 | 1637.35 (-7.01%) | 1764.50 | 1350.00 - 1923.75 | 0.9373 times |
| Tue 31 December 2024 | 1760.75 (15.13%) | 1528.90 | 1501.00 - 1890.00 | 1.1155 times |
| Fri 29 November 2024 | 1529.40 (-12.94%) | 1789.40 | 1395.00 - 1815.00 | 0.6047 times |
| Thu 31 October 2024 | 1756.75 (22.3%) | 1434.05 | 1254.60 - 1770.00 | 1.3842 times |
| Mon 30 September 2024 | 1436.45 (22.51%) | 1189.00 | 1110.15 - 1457.15 | 2.265 times |
| Fri 30 August 2024 | 1172.50 (0%) | 1299.00 | 1129.00 - 1314.80 | 1.839 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InterarchBuilding
Tomorrow's movement Prediction of Interarch Building INTERARCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1531 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interarch Building INTERARCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interarch Building INTERARCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1519.28
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1485 and price is deviating by 67 points
Upper Bollinger band is at 1617 and lower is at 1353, while middle bands are at 1419 and 1551
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterarchBuilding (INTERARCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterarchBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterarchBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterarchBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterarchBuilding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterarchBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1574.05 and InterarchBuilding INTERARCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterarchBuilding INTERARCH stock. Volume based technical analysis of InterarchBuilding INTERARCH stock is negative.
InterarchBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interarch Building INTERARCH
DMA (daily moving average) of Interarch Building INTERARCH
| DMA period | DMA value |
| 5 day DMA | 1562.89 |
| 12 day DMA | 1520.52 |
| 20 day DMA | 1484.74 |
| 35 day DMA | 1478.31 |
| 50 day DMA | 1507.7 |
| 100 day DMA | 1571.49 |
| 150 day DMA | 1526.48 |
| 200 day DMA |
EMA (exponential moving average) of Interarch Building INTERARCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.44 | 1568.71 | 1519.05 |
| 12 day EMA | 1531 | 1522.11 | 1495.59 |
| 20 day EMA | 1512.5 | 1505.41 | 1488.3 |
| 35 day EMA | 1515.16 | 1511.35 | 1502.12 |
| 50 day EMA | 1526.99 | 1524.83 | 1518.99 |
SMA (simple moving average) of Interarch Building INTERARCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.89 | 1547.74 | 1508.71 |
| 12 day SMA | 1520.52 | 1507.58 | 1484.29 |
| 20 day SMA | 1484.74 | 1479.45 | 1467.85 |
| 35 day SMA | 1478.31 | 1475.59 | 1470.83 |
| 50 day SMA | 1507.7 | 1509.03 | 1509.51 |
| 100 day SMA | 1571.49 | 1572.26 | 1571.92 |
| 150 day SMA | 1526.48 | 1523.76 | 1520.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.