IntenseTechnologies INTENTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntenseTechnologies
Strong Daily Stock price targets for IntenseTechnologies INTENTECH_BE are 117.85 and 125.85
| Daily Target 1 | 116.23 |
| Daily Target 2 | 119.47 |
| Daily Target 3 | 124.23333333333 |
| Daily Target 4 | 127.47 |
| Daily Target 5 | 132.23 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 122.70 (-1.82%) | 126.49 | 121.00 - 129.00 | 1.1785 times | Thu 30 October 2025 | 124.97 (-0.1%) | 124.87 | 124.50 - 127.87 | 1.2629 times | Wed 29 October 2025 | 125.09 (-3.58%) | 132.69 | 124.75 - 132.69 | 1.6579 times | Tue 28 October 2025 | 129.73 (0.06%) | 128.84 | 126.30 - 132.00 | 3.1586 times | Mon 27 October 2025 | 129.65 (-1.86%) | 128.60 | 126.50 - 132.50 | 1.191 times | Fri 24 October 2025 | 132.11 (4.89%) | 126.98 | 121.00 - 132.24 | 0.7075 times | Thu 23 October 2025 | 125.95 (-3.5%) | 130.52 | 125.01 - 131.00 | 0.1933 times | Wed 22 October 2025 | 130.52 (1.36%) | 126.50 | 126.50 - 134.90 | 0.0763 times | Mon 20 October 2025 | 128.77 (-1.16%) | 127.02 | 127.01 - 129.87 | 0.1258 times | Fri 17 October 2025 | 130.28 (0.44%) | 129.71 | 126.10 - 133.99 | 0.448 times | Thu 16 October 2025 | 129.71 (-1.67%) | 129.98 | 128.00 - 133.70 | 0.2434 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH_BE are 116.01 and 127.7
| Weekly Target 1 | 113.77 |
| Weekly Target 2 | 118.24 |
| Weekly Target 3 | 125.46333333333 |
| Weekly Target 4 | 129.93 |
| Weekly Target 5 | 137.15 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 122.70 (-7.12%) | 128.60 | 121.00 - 132.69 | 4.0534 times | Fri 24 October 2025 | 132.11 (1.4%) | 127.02 | 121.00 - 134.90 | 0.5292 times | Fri 17 October 2025 | 130.28 (-5.98%) | 136.10 | 126.10 - 136.10 | 0.9558 times | Fri 10 October 2025 | 138.57 (10.56%) | 128.80 | 122.00 - 145.00 | 1.719 times | Fri 03 October 2025 | 125.33 (-1.45%) | 127.00 | 120.00 - 133.50 | 0.7377 times | Fri 26 September 2025 | 127.17 (-4.26%) | 127.70 | 124.50 - 139.99 | 1.3057 times | Fri 06 December 2024 | 132.83 (2.98%) | 128.10 | 124.50 - 135.00 | 0.18 times | Fri 29 November 2024 | 128.99 (1.9%) | 132.89 | 122.30 - 133.85 | 0.2045 times | Fri 22 November 2024 | 126.58 (-3.66%) | 128.80 | 123.65 - 128.80 | 0.2005 times | Thu 14 November 2024 | 131.39 (-5.89%) | 137.00 | 131.39 - 137.30 | 0.1141 times | Fri 08 November 2024 | 139.62 (1.91%) | 137.00 | 137.00 - 145.38 | 0.3005 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH_BE are 121.35 and 146.35
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 129.23333333333 |
| Monthly Target 4 | 138.47 |
| Monthly Target 5 | 154.23 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 122.70 (-2.74%) | 120.30 | 120.00 - 145.00 | 2.9826 times | Tue 30 September 2025 | 126.16 (-5.02%) | 127.70 | 120.81 - 139.99 | 0.7086 times | Fri 06 December 2024 | 132.83 (2.98%) | 128.10 | 124.50 - 135.00 | 0.0714 times | Fri 29 November 2024 | 128.99 (-6.19%) | 137.00 | 122.30 - 145.38 | 0.3289 times | Thu 31 October 2024 | 137.50 (2.28%) | 134.45 | 124.67 - 159.94 | 2.0983 times | Mon 30 September 2024 | 134.44 (-6.35%) | 146.90 | 133.40 - 149.90 | 1.0312 times | Fri 30 August 2024 | 143.56 (-6.52%) | 152.50 | 138.61 - 162.68 | 1.3085 times | Wed 31 July 2024 | 153.57 (28.62%) | 155.88 | 146.60 - 164.00 | 0.5256 times | Fri 10 May 2024 | 119.40 (-3.52%) | 127.75 | 114.00 - 128.00 | 0.2309 times | Tue 30 April 2024 | 123.75 (8.13%) | 120.00 | 113.65 - 130.00 | 0.7141 times | Thu 28 March 2024 | 114.45 (-11.96%) | 128.00 | 103.00 - 135.95 | 1.7172 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.56
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 126 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntenseTechnologies in short term and the sell signal is strong.
IntenseTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntenseTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.64 and IntenseTechnologies INTENTECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH_BE stock. Volume based technical analysis of IntenseTechnologies INTENTECH_BE stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH_BE
DMA (daily moving average) of Intense Technologies INTENTECH_BE
| DMA period | DMA value |
| 5 day DMA | 126.43 |
| 12 day DMA | 128.45 |
| 20 day DMA | 129.95 |
| 35 day DMA | 129.69 |
| 50 day DMA | 131.36 |
| 100 day DMA | 137.15 |
| 150 day DMA | 135.88 |
| 200 day DMA | 127.21 |
EMA (exponential moving average) of Intense Technologies INTENTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 127.16 | 128.26 |
| 12 day EMA | 127.85 | 128.79 | 129.48 |
| 20 day EMA | 128.96 | 129.62 | 130.11 |
| 35 day EMA | 130.55 | 131.01 | 131.37 |
| 50 day EMA | 131.48 | 131.84 | 132.12 |
SMA (simple moving average) of Intense Technologies INTENTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.43 | 128.31 | 128.51 |
| 12 day SMA | 128.45 | 129.28 | 129.87 |
| 20 day SMA | 129.95 | 129.95 | 130.01 |
| 35 day SMA | 129.69 | 129.8 | 129.78 |
| 50 day SMA | 131.36 | 131.65 | 131.93 |
| 100 day SMA | 137.15 | 137.38 | 137.57 |
| 150 day SMA | 135.88 | 135.85 | 135.81 |
| 200 day SMA | 127.21 | 126.84 | 126.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.