IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntenseTechnologies
Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 84.12 and 86.56
| Daily Target 1 | 82.14 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 84.576666666667 |
| Daily Target 4 | 86.09 |
| Daily Target 5 | 87.02 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.17 (2.64%) | 83.58 | 83.06 - 85.50 | 0.7927 times | Thu 28 August 2025 | 82.98 (0.21%) | 83.00 | 82.25 - 83.87 | 0.5409 times | Tue 26 August 2025 | 82.81 (-2.17%) | 84.50 | 82.41 - 84.88 | 0.5575 times | Mon 25 August 2025 | 84.65 (1.8%) | 85.00 | 82.75 - 85.95 | 1.5315 times | Fri 22 August 2025 | 83.15 (-1.15%) | 84.65 | 82.82 - 84.65 | 0.365 times | Thu 21 August 2025 | 84.12 (0.47%) | 83.50 | 83.45 - 84.85 | 0.6541 times | Wed 20 August 2025 | 83.73 (1.7%) | 81.50 | 81.50 - 85.35 | 0.4954 times | Tue 19 August 2025 | 82.33 (3%) | 80.15 | 79.50 - 84.00 | 2.0419 times | Mon 18 August 2025 | 79.93 (-1.32%) | 80.50 | 79.50 - 83.00 | 0.5766 times | Thu 14 August 2025 | 81.00 (-3.96%) | 82.34 | 79.65 - 82.50 | 2.4443 times | Wed 13 August 2025 | 84.34 (0.33%) | 84.90 | 83.50 - 85.00 | 0.4302 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 83.71 and 87.41
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 84.456666666667 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 88.16 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.17 (2.43%) | 85.00 | 82.25 - 85.95 | 0.671 times | Fri 22 August 2025 | 83.15 (2.65%) | 80.50 | 79.50 - 85.35 | 0.8103 times | Thu 14 August 2025 | 81.00 (-4.02%) | 85.80 | 79.65 - 85.80 | 0.8184 times | Fri 08 August 2025 | 84.39 (1.55%) | 83.80 | 81.55 - 85.78 | 1.0551 times | Fri 01 August 2025 | 83.10 (-3.37%) | 84.30 | 82.17 - 87.48 | 0.6045 times | Fri 25 July 2025 | 86.00 (-7.71%) | 93.82 | 82.50 - 94.25 | 1.0329 times | Fri 18 July 2025 | 93.18 (4.07%) | 90.83 | 87.80 - 95.80 | 1.128 times | Fri 11 July 2025 | 89.54 (-4.19%) | 93.80 | 88.61 - 95.00 | 0.583 times | Fri 04 July 2025 | 93.46 (4.34%) | 90.00 | 89.11 - 95.99 | 1.8067 times | Fri 27 June 2025 | 89.57 (-1.08%) | 89.95 | 88.83 - 95.90 | 1.4902 times | Fri 20 June 2025 | 90.55 (-4.87%) | 95.01 | 85.50 - 96.85 | 2.151 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 82.34 and 88.79
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 83.54 |
| Monthly Target 4 | 87.58 |
| Monthly Target 5 | 89.99 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.5821 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.856 times | Mon 30 June 2025 | 91.34 (-4.89%) | 95.50 | 85.50 - 106.03 | 1.0097 times | Fri 30 May 2025 | 96.04 (5.46%) | 91.05 | 80.50 - 118.49 | 1.5319 times | Wed 30 April 2025 | 91.07 (0.1%) | 90.21 | 88.05 - 99.84 | 0.2386 times | Fri 28 March 2025 | 90.98 (-4.35%) | 94.35 | 87.81 - 103.35 | 0.6808 times | Fri 28 February 2025 | 95.12 (-12.75%) | 106.95 | 87.66 - 122.00 | 0.7843 times | Fri 31 January 2025 | 109.02 (-16.14%) | 133.50 | 101.87 - 140.50 | 0.5704 times | Tue 31 December 2024 | 130.01 (-20.77%) | 136.80 | 124.11 - 154.90 | 0.4937 times | Fri 19 July 2024 | 164.09 (21.4%) | 135.50 | 135.50 - 178.32 | 3.2525 times | Fri 28 June 2024 | 135.17 (28.55%) | 111.45 | 92.60 - 163.45 | 3.286 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntenseTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntenseTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntenseTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntenseTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.73 and IntenseTechnologies INTENTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 83.75 |
| 12 day DMA | 83.19 |
| 20 day DMA | 83.45 |
| 35 day DMA | 85.56 |
| 50 day DMA | 87.21 |
| 100 day DMA | 91.13 |
| 150 day DMA | 94.74 |
| 200 day DMA | 105.41 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 83.24 | 83.37 |
| 12 day EMA | 83.66 | 83.39 | 83.46 |
| 20 day EMA | 84.09 | 83.98 | 84.09 |
| 35 day EMA | 85.59 | 85.62 | 85.78 |
| 50 day EMA | 87.33 | 87.42 | 87.6 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.75 | 83.54 | 83.69 |
| 12 day SMA | 83.19 | 83.11 | 83.23 |
| 20 day SMA | 83.45 | 83.34 | 83.34 |
| 35 day SMA | 85.56 | 85.78 | 86.07 |
| 50 day SMA | 87.21 | 87.28 | 87.45 |
| 100 day SMA | 91.13 | 91.24 | 91.36 |
| 150 day SMA | 94.74 | 94.97 | 95.18 |
| 200 day SMA | 105.41 | 105.69 | 105.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.