Login or Join

IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 84.67 and 92.52

Daily Target 178.21
Daily Target 283.28
Daily Target 386.063333333333
Daily Target 491.13
Daily Target 593.91

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Fri 09 May 2025 88.34 (4.33%) 81.10 81.00 - 88.85 3.2118 times
Thu 08 May 2025 84.67 (-4.87%) 90.78 80.50 - 92.01 1.7318 times
Wed 07 May 2025 89.00 (0.36%) 88.67 86.91 - 90.88 1.1719 times
Tue 06 May 2025 88.68 (-4.36%) 93.95 88.00 - 93.95 0.5408 times
Mon 05 May 2025 92.72 (1.92%) 91.24 91.24 - 92.95 0.3133 times
Fri 02 May 2025 90.97 (-0.11%) 91.05 90.40 - 92.49 0.3887 times
Wed 30 April 2025 91.07 (-1.28%) 90.90 90.90 - 92.69 0.8316 times
Tue 29 April 2025 92.25 (-0.5%) 93.24 92.00 - 94.33 0.3768 times
Mon 28 April 2025 92.71 (0.85%) 93.00 92.00 - 93.94 0.5023 times
Fri 25 April 2025 91.93 (-2.42%) 95.04 90.96 - 95.18 0.9309 times
Thu 24 April 2025 94.21 (-0.83%) 96.00 94.01 - 96.57 0.8268 times

 Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 77.7 and 91.15

Weekly Target 174.15
Weekly Target 281.24
Weekly Target 387.596666666667
Weekly Target 494.69
Weekly Target 5101.05

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Fri 09 May 2025 88.34 (-2.89%) 91.24 80.50 - 93.95 0.706 times
Fri 02 May 2025 90.97 (-1.04%) 93.00 90.40 - 94.33 0.2127 times
Fri 25 April 2025 91.93 (-3.25%) 95.49 90.96 - 99.84 0.7023 times
Thu 17 April 2025 95.02 (3.99%) 92.10 92.10 - 97.75 0.3351 times
Fri 11 April 2025 91.37 (-1.97%) 88.05 88.05 - 99.00 0.6981 times
Fri 04 April 2025 93.21 (2.45%) 90.21 89.91 - 97.25 0.4929 times
Fri 28 March 2025 90.98 (-8.07%) 98.00 89.10 - 103.35 1.8385 times
Fri 21 March 2025 98.97 (3.01%) 96.08 92.55 - 101.40 2.0101 times
Thu 13 March 2025 96.08 (-3.79%) 102.00 94.15 - 102.57 1.2514 times
Fri 07 March 2025 99.86 (4.98%) 94.35 87.81 - 103.02 1.7528 times
Fri 28 February 2025 95.12 (-3.62%) 97.14 94.11 - 101.97 0.9224 times

 weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 77.7 and 91.15

Monthly Target 174.15
Monthly Target 281.24
Monthly Target 387.596666666667
Monthly Target 494.69
Monthly Target 5101.05

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Fri 09 May 2025 88.34 (-3%) 91.05 80.50 - 93.95 0.0589 times
Wed 30 April 2025 91.07 (0.1%) 90.21 88.05 - 99.84 0.1897 times
Fri 28 March 2025 90.98 (-4.35%) 94.35 87.81 - 103.35 0.5413 times
Fri 28 February 2025 95.12 (-12.75%) 106.95 87.66 - 122.00 0.6236 times
Fri 31 January 2025 109.02 (-16.14%) 133.50 101.87 - 140.50 0.4865 times
Tue 31 December 2024 130.01 (-20.77%) 136.80 124.11 - 154.90 0.4415 times
Fri 19 July 2024 164.09 (21.4%) 135.50 135.50 - 178.32 2.5862 times
Fri 28 June 2024 135.17 (28.55%) 111.45 92.60 - 163.45 2.6128 times
Fri 31 May 2024 105.15 (-27.91%) 125.15 104.00 - 138.85 0.9423 times
Mon 05 February 2024 145.85 (5.65%) 139.40 137.65 - 157.80 1.5171 times
Wed 31 January 2024 138.05 (35.54%) 102.80 98.65 - 144.00 6.9736 times

 monthly chart IntenseTechnologies

Indicator Analysis of IntenseTechnologies

Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intense Technologies INTENTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intense Technologies INTENTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intense Technologies INTENTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intense Technologies INTENTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.72

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntenseTechnologies in short term and the sell signal is strong.

IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntenseTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntenseTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.97 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.

IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 88.68
12 day DMA 90.96
20 day DMA 92.01
35 day DMA 93.31
50 day DMA 94.48
100 day DMA 106.57
150 day DMA 116.1
200 day DMA 115.19

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4288.4690.35
12 day EMA90.2790.6291.7
20 day EMA91.4691.7992.54
35 day EMA93.0193.2993.8
50 day EMA94.294.4494.84

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6889.2190.49
12 day SMA90.9691.592.63
20 day SMA92.0192.0892.51
35 day SMA93.3193.5393.93
50 day SMA94.4894.694.69
100 day SMA106.57107.06107.64
150 day SMA116.1116.38116.66
200 day SMA115.19115.34115.53
Back to top | Use Dark Theme