IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntenseTechnologies
Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 84.67 and 92.52
Daily Target 1 | 78.21 |
Daily Target 2 | 83.28 |
Daily Target 3 | 86.063333333333 |
Daily Target 4 | 91.13 |
Daily Target 5 | 93.91 |
Daily price and volume Intense Technologies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 88.34 (4.33%) | 81.10 | 81.00 - 88.85 | 3.2118 times | Thu 08 May 2025 | 84.67 (-4.87%) | 90.78 | 80.50 - 92.01 | 1.7318 times | Wed 07 May 2025 | 89.00 (0.36%) | 88.67 | 86.91 - 90.88 | 1.1719 times | Tue 06 May 2025 | 88.68 (-4.36%) | 93.95 | 88.00 - 93.95 | 0.5408 times | Mon 05 May 2025 | 92.72 (1.92%) | 91.24 | 91.24 - 92.95 | 0.3133 times | Fri 02 May 2025 | 90.97 (-0.11%) | 91.05 | 90.40 - 92.49 | 0.3887 times | Wed 30 April 2025 | 91.07 (-1.28%) | 90.90 | 90.90 - 92.69 | 0.8316 times | Tue 29 April 2025 | 92.25 (-0.5%) | 93.24 | 92.00 - 94.33 | 0.3768 times | Mon 28 April 2025 | 92.71 (0.85%) | 93.00 | 92.00 - 93.94 | 0.5023 times | Fri 25 April 2025 | 91.93 (-2.42%) | 95.04 | 90.96 - 95.18 | 0.9309 times | Thu 24 April 2025 | 94.21 (-0.83%) | 96.00 | 94.01 - 96.57 | 0.8268 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 77.7 and 91.15
Weekly Target 1 | 74.15 |
Weekly Target 2 | 81.24 |
Weekly Target 3 | 87.596666666667 |
Weekly Target 4 | 94.69 |
Weekly Target 5 | 101.05 |
Weekly price and volumes for Intense Technologies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 88.34 (-2.89%) | 91.24 | 80.50 - 93.95 | 0.706 times | Fri 02 May 2025 | 90.97 (-1.04%) | 93.00 | 90.40 - 94.33 | 0.2127 times | Fri 25 April 2025 | 91.93 (-3.25%) | 95.49 | 90.96 - 99.84 | 0.7023 times | Thu 17 April 2025 | 95.02 (3.99%) | 92.10 | 92.10 - 97.75 | 0.3351 times | Fri 11 April 2025 | 91.37 (-1.97%) | 88.05 | 88.05 - 99.00 | 0.6981 times | Fri 04 April 2025 | 93.21 (2.45%) | 90.21 | 89.91 - 97.25 | 0.4929 times | Fri 28 March 2025 | 90.98 (-8.07%) | 98.00 | 89.10 - 103.35 | 1.8385 times | Fri 21 March 2025 | 98.97 (3.01%) | 96.08 | 92.55 - 101.40 | 2.0101 times | Thu 13 March 2025 | 96.08 (-3.79%) | 102.00 | 94.15 - 102.57 | 1.2514 times | Fri 07 March 2025 | 99.86 (4.98%) | 94.35 | 87.81 - 103.02 | 1.7528 times | Fri 28 February 2025 | 95.12 (-3.62%) | 97.14 | 94.11 - 101.97 | 0.9224 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 77.7 and 91.15
Monthly Target 1 | 74.15 |
Monthly Target 2 | 81.24 |
Monthly Target 3 | 87.596666666667 |
Monthly Target 4 | 94.69 |
Monthly Target 5 | 101.05 |
Monthly price and volumes Intense Technologies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 88.34 (-3%) | 91.05 | 80.50 - 93.95 | 0.0589 times | Wed 30 April 2025 | 91.07 (0.1%) | 90.21 | 88.05 - 99.84 | 0.1897 times | Fri 28 March 2025 | 90.98 (-4.35%) | 94.35 | 87.81 - 103.35 | 0.5413 times | Fri 28 February 2025 | 95.12 (-12.75%) | 106.95 | 87.66 - 122.00 | 0.6236 times | Fri 31 January 2025 | 109.02 (-16.14%) | 133.50 | 101.87 - 140.50 | 0.4865 times | Tue 31 December 2024 | 130.01 (-20.77%) | 136.80 | 124.11 - 154.90 | 0.4415 times | Fri 19 July 2024 | 164.09 (21.4%) | 135.50 | 135.50 - 178.32 | 2.5862 times | Fri 28 June 2024 | 135.17 (28.55%) | 111.45 | 92.60 - 163.45 | 2.6128 times | Fri 31 May 2024 | 105.15 (-27.91%) | 125.15 | 104.00 - 138.85 | 0.9423 times | Mon 05 February 2024 | 145.85 (5.65%) | 139.40 | 137.65 - 157.80 | 1.5171 times | Wed 31 January 2024 | 138.05 (35.54%) | 102.80 | 98.65 - 144.00 | 6.9736 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intense Technologies INTENTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intense Technologies INTENTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.72
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntenseTechnologies in short term and the sell signal is strong.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntenseTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntenseTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.97 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
DMA period | DMA value |
5 day DMA | 88.68 |
12 day DMA | 90.96 |
20 day DMA | 92.01 |
35 day DMA | 93.31 |
50 day DMA | 94.48 |
100 day DMA | 106.57 |
150 day DMA | 116.1 |
200 day DMA | 115.19 |
EMA (exponential moving average) of Intense Technologies INTENTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.42 | 88.46 | 90.35 |
12 day EMA | 90.27 | 90.62 | 91.7 |
20 day EMA | 91.46 | 91.79 | 92.54 |
35 day EMA | 93.01 | 93.29 | 93.8 |
50 day EMA | 94.2 | 94.44 | 94.84 |
SMA (simple moving average) of Intense Technologies INTENTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.68 | 89.21 | 90.49 |
12 day SMA | 90.96 | 91.5 | 92.63 |
20 day SMA | 92.01 | 92.08 | 92.51 |
35 day SMA | 93.31 | 93.53 | 93.93 |
50 day SMA | 94.48 | 94.6 | 94.69 |
100 day SMA | 106.57 | 107.06 | 107.64 |
150 day SMA | 116.1 | 116.38 | 116.66 |
200 day SMA | 115.19 | 115.34 | 115.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.