Login or Join

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong Daily Stock price targets for IntellectDesign INTELLECT are 833.95 and 897.6

Daily Target 1788.53
Daily Target 2815.72
Daily Target 3852.18333333333
Daily Target 4879.37
Daily Target 5915.83

Daily price and volume Intellect Design

Date Closing Open Range Volume
Fri 09 May 2025 842.90 (0.01%) 828.50 825.00 - 888.65 2.6147 times
Thu 08 May 2025 842.80 (3.53%) 824.20 819.00 - 884.95 2.8013 times
Wed 07 May 2025 814.05 (3.98%) 780.00 774.45 - 828.60 0.7861 times
Tue 06 May 2025 782.90 (-3.97%) 815.25 779.90 - 820.75 0.2424 times
Mon 05 May 2025 815.30 (3.03%) 798.90 794.90 - 840.50 0.9461 times
Fri 02 May 2025 791.30 (0.22%) 792.00 783.30 - 807.25 0.2367 times
Wed 30 April 2025 789.55 (-0.07%) 793.05 776.70 - 814.90 0.7463 times
Tue 29 April 2025 790.10 (3.62%) 765.00 765.00 - 800.00 0.8718 times
Mon 28 April 2025 762.50 (-0.36%) 767.00 757.55 - 778.05 0.2851 times
Fri 25 April 2025 765.25 (-5.46%) 808.85 751.60 - 808.85 0.4695 times
Thu 24 April 2025 809.45 (0.76%) 805.05 802.50 - 826.70 0.4968 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 808.68 and 922.88

Weekly Target 1721.13
Weekly Target 2782.02
Weekly Target 3835.33333333333
Weekly Target 4896.22
Weekly Target 5949.53

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Fri 09 May 2025 842.90 (6.52%) 798.90 774.45 - 888.65 2.3248 times
Fri 02 May 2025 791.30 (3.4%) 767.00 757.55 - 814.90 0.6731 times
Fri 25 April 2025 765.25 (0.88%) 767.50 751.60 - 826.70 1.2158 times
Thu 17 April 2025 758.55 (14.83%) 681.65 676.65 - 769.90 1.8769 times
Fri 11 April 2025 660.60 (-2.09%) 592.45 577.40 - 668.90 0.7088 times
Fri 04 April 2025 674.70 (-2.6%) 692.70 665.20 - 701.00 0.3324 times
Fri 28 March 2025 692.70 (-2.39%) 709.75 688.00 - 739.00 0.6227 times
Fri 21 March 2025 709.65 (9.96%) 645.35 635.00 - 712.65 0.7868 times
Thu 13 March 2025 645.35 (-3.67%) 670.00 637.35 - 685.55 0.8021 times
Fri 07 March 2025 669.95 (0.64%) 670.90 631.60 - 689.70 0.6566 times
Fri 28 February 2025 665.70 (-8.22%) 724.30 655.90 - 741.90 0.4401 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 808.68 and 922.88

Monthly Target 1721.13
Monthly Target 2782.02
Monthly Target 3835.33333333333
Monthly Target 4896.22
Monthly Target 5949.53

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Fri 09 May 2025 842.90 (6.76%) 792.00 774.45 - 888.65 0.4455 times
Wed 30 April 2025 789.55 (13.98%) 692.70 577.40 - 826.70 0.8787 times
Fri 28 March 2025 692.70 (4.06%) 670.90 631.60 - 739.00 0.5325 times
Fri 28 February 2025 665.70 (-17.92%) 814.00 655.90 - 863.45 0.3427 times
Fri 31 January 2025 811.00 (-15.16%) 962.75 767.75 - 1024.00 2.228 times
Tue 31 December 2024 955.95 (33.33%) 717.10 717.10 - 1079.00 4.1649 times
Fri 29 November 2024 717.00 (-2.6%) 739.00 693.00 - 799.80 0.2651 times
Thu 31 October 2024 736.15 (-23.49%) 969.60 706.25 - 973.20 0.4849 times
Mon 30 September 2024 962.10 (-3.11%) 995.00 958.05 - 1055.00 0.3567 times
Fri 30 August 2024 993.00 (2.42%) 975.00 890.10 - 1039.05 0.301 times
Wed 31 July 2024 969.55 (-9.23%) 1072.50 960.00 - 1143.15 0.514 times

 monthly chart IntellectDesign

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 798.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellect Design INTELLECT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intellect Design INTELLECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 831.78

Munafa value: 95 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 767 and price is deviating by 62 points

Upper Bollinger band is at 889 and lower is at 644, while middle bands are at 706 and 828

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntellectDesign in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntellectDesign in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntellectDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.79 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 819.59
12 day DMA 800.79
20 day DMA 766.21
35 day DMA 732.81
50 day DMA 716.63
100 day DMA 789.63
150 day DMA 790.71
200 day DMA 837.41

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA823.23813.39798.68
12 day EMA798.56790.5781
20 day EMA776.99770.05762.39
35 day EMA751.6746.23740.54
50 day EMA726.48721.73716.79

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA819.59809.27798.62
12 day SMA800.79794.39789.23
20 day SMA766.21755.31746.9
35 day SMA732.81727.17721.85
50 day SMA716.63714.04711.08
100 day SMA789.63789.72789.8
150 day SMA790.71791.51792.48
200 day SMA837.41838.16838.9
Back to top | Use Dark Theme