IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 969.95 and 992.25
| Daily Target 1 | 952.67 |
| Daily Target 2 | 964.93 |
| Daily Target 3 | 974.96666666667 |
| Daily Target 4 | 987.23 |
| Daily Target 5 | 997.27 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 977.20 (0.16%) | 975.20 | 962.70 - 985.00 | 0.3789 times | Thu 28 August 2025 | 975.60 (-0.76%) | 984.20 | 961.00 - 990.00 | 0.5563 times | Tue 26 August 2025 | 983.10 (-0.57%) | 990.00 | 968.00 - 993.00 | 0.4229 times | Mon 25 August 2025 | 988.70 (2.15%) | 965.30 | 964.20 - 1007.20 | 0.9336 times | Fri 22 August 2025 | 967.90 (0.75%) | 968.20 | 954.30 - 982.80 | 0.6146 times | Thu 21 August 2025 | 960.70 (-2.73%) | 988.40 | 957.60 - 1001.30 | 0.8174 times | Wed 20 August 2025 | 987.70 (8.96%) | 906.40 | 905.00 - 995.40 | 4.587 times | Tue 19 August 2025 | 906.50 (-3.46%) | 935.50 | 901.10 - 938.90 | 0.943 times | Mon 18 August 2025 | 939.00 (1.16%) | 931.90 | 928.50 - 944.30 | 0.3601 times | Thu 14 August 2025 | 928.20 (0.59%) | 927.00 | 917.00 - 942.90 | 0.3862 times | Wed 13 August 2025 | 922.80 (-0.99%) | 932.00 | 913.50 - 942.90 | 0.5037 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 969.1 and 1015.3
| Weekly Target 1 | 935.6 |
| Weekly Target 2 | 956.4 |
| Weekly Target 3 | 981.8 |
| Weekly Target 4 | 1002.6 |
| Weekly Target 5 | 1028 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 977.20 (0.96%) | 965.30 | 961.00 - 1007.20 | 0.5616 times | Fri 22 August 2025 | 967.90 (4.28%) | 931.90 | 901.10 - 1001.30 | 1.7944 times | Thu 14 August 2025 | 928.20 (-0.84%) | 922.20 | 909.70 - 953.40 | 0.5037 times | Fri 08 August 2025 | 936.10 (-4.66%) | 975.00 | 922.80 - 1013.80 | 0.8063 times | Fri 01 August 2025 | 981.90 (-5.26%) | 1037.00 | 978.30 - 1090.00 | 1.047 times | Fri 25 July 2025 | 1036.40 (-11.56%) | 1171.90 | 1016.00 - 1205.00 | 1.4374 times | Fri 18 July 2025 | 1171.90 (1.73%) | 1149.50 | 1130.10 - 1210.00 | 0.6526 times | Fri 11 July 2025 | 1152.00 (2.2%) | 1130.00 | 1118.90 - 1193.40 | 0.9485 times | Fri 04 July 2025 | 1127.20 (-1.8%) | 1147.10 | 1112.00 - 1182.00 | 0.6746 times | Fri 27 June 2025 | 1147.90 (6.5%) | 1065.60 | 1043.30 - 1160.00 | 1.5737 times | Fri 20 June 2025 | 1077.80 (-9.27%) | 1185.00 | 1065.60 - 1255.00 | 2.0514 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 874.75 and 1003.55
| Monthly Target 1 | 840.6 |
| Monthly Target 2 | 908.9 |
| Monthly Target 3 | 969.4 |
| Monthly Target 4 | 1037.7 |
| Monthly Target 5 | 1098.2 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.3942 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.4427 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 0.6853 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 1.3453 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 0.752 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.4557 times | Fri 28 February 2025 | 665.70 (-17.92%) | 814.00 | 655.90 - 863.45 | 0.2933 times | Fri 31 January 2025 | 811.00 (-15.16%) | 962.75 | 767.75 - 1024.00 | 1.8484 times | Tue 31 December 2024 | 955.95 (33.33%) | 717.10 | 717.10 - 1079.00 | 3.5563 times | Fri 29 November 2024 | 717.00 (-2.6%) | 739.00 | 693.00 - 799.80 | 0.2268 times | Thu 31 October 2024 | 736.15 (-23.49%) | 969.60 | 706.25 - 973.20 | 0.415 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 971.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 962 and price is deviating by 30 points
Upper Bollinger band is at 1021 and lower is at 903, while middle bands are at 932 and 991
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntellectDesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellectDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntellectDesign in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.4 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 978.5 |
| 12 day DMA | 955.78 |
| 20 day DMA | 961.11 |
| 35 day DMA | 1036.63 |
| 50 day DMA | 1064.54 |
| 100 day DMA | 1012.05 |
| 150 day DMA | 920.04 |
| 200 day DMA | 899.67 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.85 | 973.68 | 972.72 |
| 12 day EMA | 971.07 | 969.96 | 968.93 |
| 20 day EMA | 984.76 | 985.55 | 986.6 |
| 35 day EMA | 1019.55 | 1022.04 | 1024.77 |
| 50 day EMA | 1067.62 | 1071.31 | 1075.21 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.5 | 975.2 | 977.62 |
| 12 day SMA | 955.78 | 952.63 | 949.34 |
| 20 day SMA | 961.11 | 965.16 | 968.32 |
| 35 day SMA | 1036.63 | 1042.43 | 1047.87 |
| 50 day SMA | 1064.54 | 1068.99 | 1074.04 |
| 100 day SMA | 1012.05 | 1009.14 | 1006.21 |
| 150 day SMA | 920.04 | 919.65 | 919.12 |
| 200 day SMA | 899.67 | 898.72 | 897.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.