IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 833.95 and 897.6
Daily Target 1 | 788.53 |
Daily Target 2 | 815.72 |
Daily Target 3 | 852.18333333333 |
Daily Target 4 | 879.37 |
Daily Target 5 | 915.83 |
Daily price and volume Intellect Design
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 842.90 (0.01%) | 828.50 | 825.00 - 888.65 | 2.6147 times | Thu 08 May 2025 | 842.80 (3.53%) | 824.20 | 819.00 - 884.95 | 2.8013 times | Wed 07 May 2025 | 814.05 (3.98%) | 780.00 | 774.45 - 828.60 | 0.7861 times | Tue 06 May 2025 | 782.90 (-3.97%) | 815.25 | 779.90 - 820.75 | 0.2424 times | Mon 05 May 2025 | 815.30 (3.03%) | 798.90 | 794.90 - 840.50 | 0.9461 times | Fri 02 May 2025 | 791.30 (0.22%) | 792.00 | 783.30 - 807.25 | 0.2367 times | Wed 30 April 2025 | 789.55 (-0.07%) | 793.05 | 776.70 - 814.90 | 0.7463 times | Tue 29 April 2025 | 790.10 (3.62%) | 765.00 | 765.00 - 800.00 | 0.8718 times | Mon 28 April 2025 | 762.50 (-0.36%) | 767.00 | 757.55 - 778.05 | 0.2851 times | Fri 25 April 2025 | 765.25 (-5.46%) | 808.85 | 751.60 - 808.85 | 0.4695 times | Thu 24 April 2025 | 809.45 (0.76%) | 805.05 | 802.50 - 826.70 | 0.4968 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 808.68 and 922.88
Weekly Target 1 | 721.13 |
Weekly Target 2 | 782.02 |
Weekly Target 3 | 835.33333333333 |
Weekly Target 4 | 896.22 |
Weekly Target 5 | 949.53 |
Weekly price and volumes for Intellect Design
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 842.90 (6.52%) | 798.90 | 774.45 - 888.65 | 2.3248 times | Fri 02 May 2025 | 791.30 (3.4%) | 767.00 | 757.55 - 814.90 | 0.6731 times | Fri 25 April 2025 | 765.25 (0.88%) | 767.50 | 751.60 - 826.70 | 1.2158 times | Thu 17 April 2025 | 758.55 (14.83%) | 681.65 | 676.65 - 769.90 | 1.8769 times | Fri 11 April 2025 | 660.60 (-2.09%) | 592.45 | 577.40 - 668.90 | 0.7088 times | Fri 04 April 2025 | 674.70 (-2.6%) | 692.70 | 665.20 - 701.00 | 0.3324 times | Fri 28 March 2025 | 692.70 (-2.39%) | 709.75 | 688.00 - 739.00 | 0.6227 times | Fri 21 March 2025 | 709.65 (9.96%) | 645.35 | 635.00 - 712.65 | 0.7868 times | Thu 13 March 2025 | 645.35 (-3.67%) | 670.00 | 637.35 - 685.55 | 0.8021 times | Fri 07 March 2025 | 669.95 (0.64%) | 670.90 | 631.60 - 689.70 | 0.6566 times | Fri 28 February 2025 | 665.70 (-8.22%) | 724.30 | 655.90 - 741.90 | 0.4401 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 808.68 and 922.88
Monthly Target 1 | 721.13 |
Monthly Target 2 | 782.02 |
Monthly Target 3 | 835.33333333333 |
Monthly Target 4 | 896.22 |
Monthly Target 5 | 949.53 |
Monthly price and volumes Intellect Design
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 842.90 (6.76%) | 792.00 | 774.45 - 888.65 | 0.4455 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 0.8787 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.5325 times | Fri 28 February 2025 | 665.70 (-17.92%) | 814.00 | 655.90 - 863.45 | 0.3427 times | Fri 31 January 2025 | 811.00 (-15.16%) | 962.75 | 767.75 - 1024.00 | 2.228 times | Tue 31 December 2024 | 955.95 (33.33%) | 717.10 | 717.10 - 1079.00 | 4.1649 times | Fri 29 November 2024 | 717.00 (-2.6%) | 739.00 | 693.00 - 799.80 | 0.2651 times | Thu 31 October 2024 | 736.15 (-23.49%) | 969.60 | 706.25 - 973.20 | 0.4849 times | Mon 30 September 2024 | 962.10 (-3.11%) | 995.00 | 958.05 - 1055.00 | 0.3567 times | Fri 30 August 2024 | 993.00 (2.42%) | 975.00 | 890.10 - 1039.05 | 0.301 times | Wed 31 July 2024 | 969.55 (-9.23%) | 1072.50 | 960.00 - 1143.15 | 0.514 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 798.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellect Design INTELLECT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intellect Design INTELLECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 831.78
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 767 and price is deviating by 62 points
Upper Bollinger band is at 889 and lower is at 644, while middle bands are at 706 and 828
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntellectDesign in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntellectDesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntellectDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.79 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
DMA period | DMA value |
5 day DMA | 819.59 |
12 day DMA | 800.79 |
20 day DMA | 766.21 |
35 day DMA | 732.81 |
50 day DMA | 716.63 |
100 day DMA | 789.63 |
150 day DMA | 790.71 |
200 day DMA | 837.41 |
EMA (exponential moving average) of Intellect Design INTELLECT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 823.23 | 813.39 | 798.68 |
12 day EMA | 798.56 | 790.5 | 781 |
20 day EMA | 776.99 | 770.05 | 762.39 |
35 day EMA | 751.6 | 746.23 | 740.54 |
50 day EMA | 726.48 | 721.73 | 716.79 |
SMA (simple moving average) of Intellect Design INTELLECT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 819.59 | 809.27 | 798.62 |
12 day SMA | 800.79 | 794.39 | 789.23 |
20 day SMA | 766.21 | 755.31 | 746.9 |
35 day SMA | 732.81 | 727.17 | 721.85 |
50 day SMA | 716.63 | 714.04 | 711.08 |
100 day SMA | 789.63 | 789.72 | 789.8 |
150 day SMA | 790.71 | 791.51 | 792.48 |
200 day SMA | 837.41 | 838.16 | 838.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.