Login or Join

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong Daily Stock price targets for IntellectDesign INTELLECT are 793.23 and 842.58

Daily Target 1754.4
Daily Target 2782.7
Daily Target 3803.75
Daily Target 4832.05
Daily Target 5853.1

Daily price and volume Intellect Design

Date Closing Open Range Volume
Fri 31 January 2025 811.00 (4.45%) 785.15 775.45 - 824.80 1.8676 times
Thu 30 January 2025 776.45 (-5.53%) 825.00 767.75 - 833.95 1.4251 times
Wed 29 January 2025 821.90 (-3.99%) 849.70 815.00 - 873.20 1.8953 times
Tue 28 January 2025 856.05 (-0.63%) 861.50 824.00 - 865.80 0.6058 times
Mon 27 January 2025 861.50 (-3.44%) 870.00 845.25 - 896.95 0.7678 times
Fri 24 January 2025 892.20 (-0.75%) 903.00 885.55 - 916.00 0.5697 times
Thu 23 January 2025 898.90 (1.38%) 886.70 884.90 - 928.75 0.9459 times
Wed 22 January 2025 886.70 (-1.68%) 906.40 868.45 - 907.00 0.4936 times
Tue 21 January 2025 901.85 (-1.88%) 926.35 897.50 - 943.80 0.7725 times
Mon 20 January 2025 919.10 (2.56%) 896.50 890.60 - 925.05 0.6567 times
Fri 17 January 2025 896.20 (-0.74%) 906.60 882.05 - 908.00 0.443 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 724.78 and 853.98

Weekly Target 1696.03
Weekly Target 2753.52
Weekly Target 3825.23333333333
Weekly Target 4882.72
Weekly Target 5954.43

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Fri 31 January 2025 811.00 (-9.1%) 870.00 767.75 - 896.95 0.4757 times
Fri 24 January 2025 892.20 (-0.45%) 896.50 868.45 - 943.80 0.2492 times
Fri 17 January 2025 896.20 (0.03%) 891.00 882.05 - 929.90 0.2871 times
Mon 13 January 2025 895.90 (-1.48%) 891.00 885.55 - 929.90 0.1096 times
Fri 10 January 2025 909.35 (-6.52%) 974.45 891.30 - 1013.60 1.9558 times
Fri 03 January 2025 972.80 (-4.75%) 998.05 934.00 - 1026.80 0.7853 times
Fri 27 December 2024 1021.30 (24.58%) 827.00 827.00 - 1079.00 5.8276 times
Fri 20 December 2024 819.80 (-2.08%) 830.00 812.35 - 848.95 0.0504 times
Wed 18 December 2024 837.25 (0.84%) 825.00 825.00 - 857.00 0.0434 times
Fri 13 December 2024 830.25 (5.04%) 796.90 787.15 - 868.75 0.2159 times
Fri 06 December 2024 790.40 (10.24%) 717.10 717.10 - 803.90 0.2925 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 661.25 and 917.5

Monthly Target 1611.33
Monthly Target 2711.17
Monthly Target 3867.58333333333
Monthly Target 4967.42
Monthly Target 51123.83

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Fri 31 January 2025 811.00 (-15.16%) 962.75 767.75 - 1024.00 2.1953 times
Tue 31 December 2024 955.95 (33.33%) 717.10 717.10 - 1079.00 4.104 times
Fri 29 November 2024 717.00 (-2.6%) 739.00 693.00 - 799.80 0.2612 times
Thu 31 October 2024 736.15 (-23.49%) 969.60 706.25 - 973.20 0.4778 times
Mon 30 September 2024 962.10 (-3.11%) 995.00 958.05 - 1055.00 0.3515 times
Fri 30 August 2024 993.00 (2.42%) 975.00 890.10 - 1039.05 0.2966 times
Wed 31 July 2024 969.55 (-9.23%) 1072.50 960.00 - 1143.15 0.5064 times
Fri 28 June 2024 1068.10 (16.31%) 930.00 813.35 - 1118.50 0.6244 times
Fri 31 May 2024 918.30 (-14.95%) 1085.00 852.05 - 1085.40 0.6032 times
Tue 30 April 2024 1079.75 (-1.55%) 1104.75 963.00 - 1128.65 0.5795 times
Thu 28 March 2024 1096.80 (-0.84%) 1117.80 1005.80 - 1199.00 1.0555 times

 monthly chart IntellectDesign

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 855.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellect Design INTELLECT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intellect Design INTELLECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 842.65

Munafa value: 45 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 888 and price is deviating by 44 points

Upper Bollinger band is at 974 and lower is at 802, while middle bands are at 845 and 931

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.

IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntellectDesign in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntellectDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.54 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 825.38
12 day DMA 868.73
20 day DMA 887.04
35 day DMA 902.22
50 day DMA 866.93
100 day DMA 857.72
150 day DMA 903.06
200 day DMA 924.74

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA824.02830.53857.57
12 day EMA855.97864.14880.08
20 day EMA870.65876.93887.5
35 day EMA861.87864.87870.08
50 day EMA850.12851.72854.79

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA825.38841.62866.11
12 day SMA868.73876.49886.82
20 day SMA887.04891.59901.41
35 day SMA902.22902.97904.5
50 day SMA866.93865.22863.87
100 day SMA857.72859.52861.74
150 day SMA903.06904.89907.03
200 day SMA924.74925.83926.92
Back to top | Use Dark Theme