Login or Join

InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspireFilms

Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 22.73 and 23.78

Daily Target 122.55
Daily Target 222.9
Daily Target 323.6
Daily Target 423.95
Daily Target 524.65

Daily price and volume Inspire Films

Date Closing Open Range Volume
Thu 08 May 2025 23.25 (-2.52%) 24.30 23.25 - 24.30 0.2899 times
Wed 07 May 2025 23.85 (-2.65%) 23.80 22.90 - 23.85 1.5942 times
Tue 06 May 2025 24.50 (-5.59%) 25.00 24.20 - 25.00 0.4348 times
Mon 05 May 2025 25.95 (0%) 24.05 24.00 - 26.00 1.4493 times
Fri 02 May 2025 25.95 (1.57%) 24.50 24.00 - 25.95 0.5797 times
Wed 30 April 2025 25.55 (2.2%) 23.40 23.35 - 25.55 0.7246 times
Tue 29 April 2025 25.00 (-11.5%) 26.05 24.95 - 26.40 1.5942 times
Mon 28 April 2025 28.25 (11%) 28.25 28.25 - 28.25 0.1449 times
Fri 25 April 2025 25.45 (0.2%) 24.55 24.00 - 26.20 1.1594 times
Thu 24 April 2025 25.40 (7.63%) 23.95 23.85 - 26.75 2.029 times
Tue 22 April 2025 23.60 (0.43%) 23.50 22.85 - 23.60 0.7246 times

 Daily chart InspireFilms

Weekly price and charts InspireFilms

Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 21.53 and 24.63

Weekly Target 120.95
Weekly Target 222.1
Weekly Target 324.05
Weekly Target 425.2
Weekly Target 527.15

Weekly price and volumes for Inspire Films

Date Closing Open Range Volume
Thu 08 May 2025 23.25 (-10.4%) 24.05 22.90 - 26.00 0.6265 times
Fri 02 May 2025 25.95 (1.96%) 28.25 23.35 - 28.25 0.506 times
Fri 25 April 2025 25.45 (8.53%) 25.00 22.85 - 26.75 0.6988 times
Thu 17 April 2025 23.45 (3.99%) 21.35 21.35 - 24.70 0.6506 times
Fri 11 April 2025 22.55 (2.5%) 20.10 20.00 - 22.80 0.7229 times
Fri 04 April 2025 22.00 (8.91%) 23.70 21.00 - 24.95 0.4096 times
Fri 28 March 2025 20.20 (-18.38%) 23.05 20.00 - 25.55 2.0723 times
Fri 21 March 2025 24.75 (22.22%) 20.15 19.20 - 25.55 1.7349 times
Thu 13 March 2025 20.25 (-9.6%) 22.00 19.30 - 22.00 1.8795 times
Fri 07 March 2025 22.40 (1.82%) 21.25 20.45 - 22.80 0.6988 times
Fri 28 February 2025 22.00 (-9.65%) 24.05 20.60 - 24.05 0.3855 times

 weekly chart InspireFilms

Monthly price and charts InspireFilms

Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 21.53 and 24.63

Monthly Target 120.95
Monthly Target 222.1
Monthly Target 324.05
Monthly Target 425.2
Monthly Target 527.15

Monthly price and volumes Inspire Films

Date Closing Open Range Volume
Thu 08 May 2025 23.25 (-9%) 24.50 22.90 - 26.00 0.178 times
Wed 30 April 2025 25.55 (26.49%) 23.70 20.00 - 28.25 0.7122 times
Fri 28 March 2025 20.20 (-8.18%) 21.25 19.20 - 25.55 1.5727 times
Fri 28 February 2025 22.00 (-15.71%) 26.00 20.60 - 28.00 0.8783 times
Fri 31 January 2025 26.10 (-12.12%) 29.85 23.65 - 31.00 1.5786 times
Mon 30 December 2024 29.70 (5.88%) 27.90 25.60 - 32.00 1.1573 times
Fri 29 November 2024 28.05 (-9.22%) 30.00 23.65 - 31.25 0.9436 times
Thu 31 October 2024 30.90 (-10.43%) 33.65 29.30 - 35.50 0.6469 times
Mon 30 September 2024 34.50 (4.55%) 33.45 31.30 - 36.95 1.365 times
Fri 30 August 2024 33.00 (3.94%) 31.75 30.90 - 34.70 0.9674 times
Wed 31 July 2024 31.75 (2.42%) 30.50 30.50 - 34.00 0.8783 times

 monthly chart InspireFilms

Indicator Analysis of InspireFilms

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InspireFilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InspireFilms in short term but the sell signal is initial and weak.

InspireFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for InspireFilms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InspireFilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and InspireFilms INSPIRE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.

InspireFilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Films INSPIRE_SM

DMA (daily moving average) of Inspire Films INSPIRE_SM

DMA period DMA value
5 day DMA 24.7
12 day DMA 25.02
20 day DMA 23.97
35 day DMA 23.06
50 day DMA 23.06
100 day DMA 25.51
150 day DMA 27.44
200 day DMA 28.76

EMA (exponential moving average) of Inspire Films INSPIRE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.8425.34
12 day EMA24.4924.7224.88
20 day EMA24.2124.3124.36
35 day EMA23.9123.9523.96
50 day EMA23.5223.5323.52

SMA (simple moving average) of Inspire Films INSPIRE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.725.1625.39
12 day SMA25.0225.0425.02
20 day SMA23.9723.8923.85
35 day SMA23.0623.0222.98
50 day SMA23.0623.1123.19
100 day SMA25.5125.5525.57
150 day SMA27.4427.527.55
200 day SMA28.7628.8128.85
Back to top | Use Dark Theme