InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms
Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 22.73 and 23.78
Daily Target 1 | 22.55 |
Daily Target 2 | 22.9 |
Daily Target 3 | 23.6 |
Daily Target 4 | 23.95 |
Daily Target 5 | 24.65 |
Daily price and volume Inspire Films
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.25 (-2.52%) | 24.30 | 23.25 - 24.30 | 0.2899 times | Wed 07 May 2025 | 23.85 (-2.65%) | 23.80 | 22.90 - 23.85 | 1.5942 times | Tue 06 May 2025 | 24.50 (-5.59%) | 25.00 | 24.20 - 25.00 | 0.4348 times | Mon 05 May 2025 | 25.95 (0%) | 24.05 | 24.00 - 26.00 | 1.4493 times | Fri 02 May 2025 | 25.95 (1.57%) | 24.50 | 24.00 - 25.95 | 0.5797 times | Wed 30 April 2025 | 25.55 (2.2%) | 23.40 | 23.35 - 25.55 | 0.7246 times | Tue 29 April 2025 | 25.00 (-11.5%) | 26.05 | 24.95 - 26.40 | 1.5942 times | Mon 28 April 2025 | 28.25 (11%) | 28.25 | 28.25 - 28.25 | 0.1449 times | Fri 25 April 2025 | 25.45 (0.2%) | 24.55 | 24.00 - 26.20 | 1.1594 times | Thu 24 April 2025 | 25.40 (7.63%) | 23.95 | 23.85 - 26.75 | 2.029 times | Tue 22 April 2025 | 23.60 (0.43%) | 23.50 | 22.85 - 23.60 | 0.7246 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 21.53 and 24.63
Weekly Target 1 | 20.95 |
Weekly Target 2 | 22.1 |
Weekly Target 3 | 24.05 |
Weekly Target 4 | 25.2 |
Weekly Target 5 | 27.15 |
Weekly price and volumes for Inspire Films
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.25 (-10.4%) | 24.05 | 22.90 - 26.00 | 0.6265 times | Fri 02 May 2025 | 25.95 (1.96%) | 28.25 | 23.35 - 28.25 | 0.506 times | Fri 25 April 2025 | 25.45 (8.53%) | 25.00 | 22.85 - 26.75 | 0.6988 times | Thu 17 April 2025 | 23.45 (3.99%) | 21.35 | 21.35 - 24.70 | 0.6506 times | Fri 11 April 2025 | 22.55 (2.5%) | 20.10 | 20.00 - 22.80 | 0.7229 times | Fri 04 April 2025 | 22.00 (8.91%) | 23.70 | 21.00 - 24.95 | 0.4096 times | Fri 28 March 2025 | 20.20 (-18.38%) | 23.05 | 20.00 - 25.55 | 2.0723 times | Fri 21 March 2025 | 24.75 (22.22%) | 20.15 | 19.20 - 25.55 | 1.7349 times | Thu 13 March 2025 | 20.25 (-9.6%) | 22.00 | 19.30 - 22.00 | 1.8795 times | Fri 07 March 2025 | 22.40 (1.82%) | 21.25 | 20.45 - 22.80 | 0.6988 times | Fri 28 February 2025 | 22.00 (-9.65%) | 24.05 | 20.60 - 24.05 | 0.3855 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 21.53 and 24.63
Monthly Target 1 | 20.95 |
Monthly Target 2 | 22.1 |
Monthly Target 3 | 24.05 |
Monthly Target 4 | 25.2 |
Monthly Target 5 | 27.15 |
Monthly price and volumes Inspire Films
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.25 (-9%) | 24.50 | 22.90 - 26.00 | 0.178 times | Wed 30 April 2025 | 25.55 (26.49%) | 23.70 | 20.00 - 28.25 | 0.7122 times | Fri 28 March 2025 | 20.20 (-8.18%) | 21.25 | 19.20 - 25.55 | 1.5727 times | Fri 28 February 2025 | 22.00 (-15.71%) | 26.00 | 20.60 - 28.00 | 0.8783 times | Fri 31 January 2025 | 26.10 (-12.12%) | 29.85 | 23.65 - 31.00 | 1.5786 times | Mon 30 December 2024 | 29.70 (5.88%) | 27.90 | 25.60 - 32.00 | 1.1573 times | Fri 29 November 2024 | 28.05 (-9.22%) | 30.00 | 23.65 - 31.25 | 0.9436 times | Thu 31 October 2024 | 30.90 (-10.43%) | 33.65 | 29.30 - 35.50 | 0.6469 times | Mon 30 September 2024 | 34.50 (4.55%) | 33.45 | 31.30 - 36.95 | 1.365 times | Fri 30 August 2024 | 33.00 (3.94%) | 31.75 | 30.90 - 34.70 | 0.9674 times | Wed 31 July 2024 | 31.75 (2.42%) | 30.50 | 30.50 - 34.00 | 0.8783 times |
Indicator Analysis of InspireFilms
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InspireFilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspireFilms in short term but the sell signal is initial and weak.
InspireFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InspireFilms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspireFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and InspireFilms INSPIRE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.
InspireFilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
DMA period | DMA value |
5 day DMA | 24.7 |
12 day DMA | 25.02 |
20 day DMA | 23.97 |
35 day DMA | 23.06 |
50 day DMA | 23.06 |
100 day DMA | 25.51 |
150 day DMA | 27.44 |
200 day DMA | 28.76 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.31 | 24.84 | 25.34 |
12 day EMA | 24.49 | 24.72 | 24.88 |
20 day EMA | 24.21 | 24.31 | 24.36 |
35 day EMA | 23.91 | 23.95 | 23.96 |
50 day EMA | 23.52 | 23.53 | 23.52 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.7 | 25.16 | 25.39 |
12 day SMA | 25.02 | 25.04 | 25.02 |
20 day SMA | 23.97 | 23.89 | 23.85 |
35 day SMA | 23.06 | 23.02 | 22.98 |
50 day SMA | 23.06 | 23.11 | 23.19 |
100 day SMA | 25.51 | 25.55 | 25.57 |
150 day SMA | 27.44 | 27.5 | 27.55 |
200 day SMA | 28.76 | 28.81 | 28.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.