Login or Join

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 569.15 and 600.6

Daily Target 1544.07
Daily Target 2562.78
Daily Target 3575.51666666667
Daily Target 4594.23
Daily Target 5606.97

Daily price and volume Insecticides India

Date Closing Open Range Volume
Mon 27 January 2025 581.50 (-0.29%) 580.00 556.80 - 588.25 1.0888 times
Fri 24 January 2025 583.20 (-1.46%) 594.20 580.10 - 598.50 0.5067 times
Thu 23 January 2025 591.85 (3.24%) 575.00 575.00 - 598.30 0.4505 times
Wed 22 January 2025 573.30 (-3.6%) 599.00 560.20 - 599.10 2.5647 times
Tue 21 January 2025 594.70 (-4.1%) 620.15 590.05 - 632.00 2.0792 times
Mon 20 January 2025 620.15 (-0.7%) 626.00 615.00 - 630.75 0.7031 times
Fri 17 January 2025 624.55 (0.5%) 621.45 618.00 - 630.45 0.8063 times
Thu 16 January 2025 621.45 (2.86%) 608.00 608.00 - 631.75 0.6847 times
Wed 15 January 2025 604.20 (-0.34%) 607.00 596.95 - 619.00 0.5333 times
Tue 14 January 2025 606.25 (1.74%) 595.00 591.75 - 609.95 0.5827 times
Mon 13 January 2025 595.90 (0%) 580.00 580.00 - 613.45 4.3516 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 569.15 and 600.6

Weekly Target 1544.07
Weekly Target 2562.78
Weekly Target 3575.51666666667
Weekly Target 4594.23
Weekly Target 5606.97

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Mon 27 January 2025 581.50 (-0.29%) 580.00 556.80 - 588.25 0.2334 times
Fri 24 January 2025 583.20 (-6.62%) 626.00 560.20 - 632.00 1.3515 times
Fri 17 January 2025 624.55 (4.81%) 580.00 580.00 - 631.75 1.4918 times
Mon 13 January 2025 595.90 (-5.21%) 580.00 580.00 - 613.45 0.9329 times
Fri 10 January 2025 628.65 (-7.48%) 684.65 625.00 - 684.65 1.0404 times
Fri 03 January 2025 679.45 (-3.08%) 693.10 659.55 - 706.95 1.229 times
Fri 27 December 2024 701.05 (-4.44%) 733.00 691.20 - 737.10 0.5693 times
Fri 20 December 2024 733.60 (-1.36%) 738.65 725.00 - 752.30 0.3099 times
Wed 18 December 2024 743.70 (-0.42%) 748.65 718.60 - 754.20 0.7329 times
Fri 13 December 2024 746.80 (-1.02%) 759.70 740.00 - 829.90 2.1089 times
Fri 06 December 2024 754.50 (0.47%) 760.00 734.00 - 767.15 1.2477 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 499.93 and 638.38

Monthly Target 1472.73
Monthly Target 2527.12
Monthly Target 3611.18333333333
Monthly Target 4665.57
Monthly Target 5749.63

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Mon 27 January 2025 581.50 (-13.63%) 677.05 556.80 - 695.25 0.6045 times
Tue 31 December 2024 673.30 (-10.34%) 760.00 659.55 - 829.90 0.5995 times
Fri 29 November 2024 750.95 (-12.68%) 850.00 688.00 - 912.50 0.5841 times
Thu 31 October 2024 860.00 (-2.27%) 873.85 750.00 - 899.65 0.8041 times
Mon 30 September 2024 879.95 (-11.51%) 938.80 855.00 - 978.00 0.7268 times
Fri 30 August 2024 994.45 (24.84%) 791.15 737.95 - 1084.25 2.9253 times
Wed 31 July 2024 796.60 (15.02%) 701.60 673.05 - 832.60 1.3199 times
Fri 28 June 2024 692.60 (30.94%) 536.95 476.00 - 737.85 1.31 times
Fri 31 May 2024 528.95 (-8.31%) 581.95 519.05 - 594.35 0.3315 times
Tue 30 April 2024 576.90 (18.63%) 491.20 490.75 - 620.00 0.7944 times
Thu 28 March 2024 486.30 (-9.46%) 539.25 465.60 - 548.60 0.4443 times

 monthly chart InsecticidesIndia

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 604.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Insecticides India INSECTICID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 626 and price is deviating by 36 points

Upper Bollinger band is at 697 and lower is at 554, while middle bands are at 590 and 661

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsecticidesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.27 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 584.91
12 day DMA 599.41
20 day DMA 625.08
35 day DMA 669.29
50 day DMA 690.83
100 day DMA 771.89
150 day DMA 793.17
200 day DMA 743.18

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA588.4591.85596.17
12 day EMA604.86609.11613.82
20 day EMA624.26628.76633.55
35 day EMA654.53658.83663.28
50 day EMA686.29690.57694.95

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA584.91592.64600.91
12 day SMA599.41603.34609.28
20 day SMA625.08629.67634.58
35 day SMA669.29674.99680.4
50 day SMA690.83693.43696.34
100 day SMA771.89775.66779.3
150 day SMA793.17793.9794.63
200 day SMA743.18743.03742.99
Back to top | Use Dark Theme