InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets InsecticidesIndia
Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 711.25 and 725.05
| Daily Target 1 | 707.58 |
| Daily Target 2 | 714.92 |
| Daily Target 3 | 721.38333333333 |
| Daily Target 4 | 728.72 |
| Daily Target 5 | 735.18 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 722.25 (0.12%) | 727.80 | 714.05 - 727.85 | 0.7915 times | Thu 30 October 2025 | 721.35 (0.95%) | 714.80 | 711.55 - 725.00 | 1.629 times | Wed 29 October 2025 | 714.55 (0.63%) | 712.95 | 708.05 - 720.00 | 0.9137 times | Tue 28 October 2025 | 710.10 (-1.2%) | 724.90 | 707.90 - 724.90 | 1.0364 times | Mon 27 October 2025 | 718.70 (-0.18%) | 720.00 | 715.00 - 722.45 | 0.5357 times | Fri 24 October 2025 | 720.00 (-0.03%) | 720.70 | 716.90 - 725.00 | 0.8509 times | Thu 23 October 2025 | 720.25 (-0.65%) | 728.15 | 710.00 - 739.45 | 2.09 times | Wed 22 October 2025 | 724.95 (0.21%) | 728.95 | 721.00 - 729.00 | 0.1388 times | Mon 20 October 2025 | 723.45 (-2.19%) | 741.20 | 718.40 - 742.30 | 1.5968 times | Fri 17 October 2025 | 739.65 (-0.52%) | 743.15 | 732.30 - 745.00 | 0.4172 times | Thu 16 October 2025 | 743.55 (3.26%) | 720.50 | 716.55 - 760.00 | 1.2233 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 715.08 and 735.03
| Weekly Target 1 | 699.38 |
| Weekly Target 2 | 710.82 |
| Weekly Target 3 | 719.33333333333 |
| Weekly Target 4 | 730.77 |
| Weekly Target 5 | 739.28 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 722.25 (0.31%) | 720.00 | 707.90 - 727.85 | 0.7868 times | Fri 24 October 2025 | 720.00 (-2.66%) | 741.20 | 710.00 - 742.30 | 0.75 times | Fri 17 October 2025 | 739.65 (-0.38%) | 739.90 | 710.30 - 760.00 | 0.6144 times | Fri 10 October 2025 | 742.50 (-0.75%) | 748.15 | 719.15 - 754.00 | 1.1013 times | Fri 03 October 2025 | 748.10 (-1.7%) | 761.00 | 737.70 - 777.60 | 0.8112 times | Fri 26 September 2025 | 761.00 (-1.67%) | 773.90 | 753.25 - 789.45 | 1.1137 times | Fri 19 September 2025 | 773.90 (0.25%) | 774.00 | 766.70 - 785.60 | 0.9769 times | Fri 12 September 2025 | 772.00 (-3.02%) | 800.00 | 769.00 - 819.95 | 1.2896 times | Fri 05 September 2025 | 796.00 (-3.57%) | 826.90 | 791.00 - 836.15 | 1.2718 times | Fri 29 August 2025 | 825.50 (-2.83%) | 850.00 | 800.00 - 852.10 | 1.2843 times | Fri 22 August 2025 | 849.50 (-1.06%) | 872.00 | 820.00 - 881.50 | 3.9024 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 689.03 and 741.13
| Monthly Target 1 | 677.95 |
| Monthly Target 2 | 700.1 |
| Monthly Target 3 | 730.05 |
| Monthly Target 4 | 752.2 |
| Monthly Target 5 | 782.15 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.3697 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.4946 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 1.872 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.3966 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 1.4921 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.3181 times | Wed 30 April 2025 | 691.40 (17.02%) | 590.85 | 573.75 - 756.45 | 0.8701 times | Fri 28 March 2025 | 590.85 (2.62%) | 575.75 | 572.45 - 644.75 | 0.6177 times | Fri 28 February 2025 | 575.75 (-10.85%) | 663.40 | 542.55 - 663.40 | 0.7043 times | Fri 31 January 2025 | 645.85 (-4.08%) | 677.05 | 556.80 - 695.25 | 0.8647 times | Tue 31 December 2024 | 673.30 (-10.34%) | 760.00 | 659.55 - 829.90 | 0.8381 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 723.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 728 and price is deviating by 11 points
Upper Bollinger band is at 749 and lower is at 707, while middle bands are at 717 and 738
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsecticidesIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.3 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 717.39 |
| 12 day DMA | 723.24 |
| 20 day DMA | 727.32 |
| 35 day DMA | 744.75 |
| 50 day DMA | 767.77 |
| 100 day DMA | 865.68 |
| 150 day DMA | 815.2 |
| 200 day DMA | 760.64 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.71 | 718.44 | 716.98 |
| 12 day EMA | 723.4 | 723.61 | 724.02 |
| 20 day EMA | 731.32 | 732.27 | 733.42 |
| 35 day EMA | 751.63 | 753.36 | 755.24 |
| 50 day EMA | 772.88 | 774.95 | 777.14 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.39 | 716.94 | 716.72 |
| 12 day SMA | 723.24 | 722.93 | 723.83 |
| 20 day SMA | 727.32 | 728.59 | 729.97 |
| 35 day SMA | 744.75 | 746.86 | 748.83 |
| 50 day SMA | 767.77 | 770.21 | 772.25 |
| 100 day SMA | 865.68 | 866.96 | 868.11 |
| 150 day SMA | 815.2 | 814.63 | 813.97 |
| 200 day SMA | 760.64 | 760.3 | 760.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.