InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets InsecticidesIndia
Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 810.55 and 831.35
| Daily Target 1 | 805.17 |
| Daily Target 2 | 815.93 |
| Daily Target 3 | 825.96666666667 |
| Daily Target 4 | 836.73 |
| Daily Target 5 | 846.77 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 826.70 (0.15%) | 826.90 | 815.20 - 836.00 | 0.4752 times | Fri 29 August 2025 | 825.50 (2.05%) | 805.00 | 800.00 - 832.80 | 0.533 times | Thu 28 August 2025 | 808.90 (-1.28%) | 818.00 | 803.80 - 828.00 | 0.5561 times | Tue 26 August 2025 | 819.40 (-0.82%) | 832.80 | 810.00 - 838.80 | 0.4887 times | Mon 25 August 2025 | 826.20 (-2.74%) | 850.00 | 822.10 - 852.10 | 0.7807 times | Fri 22 August 2025 | 849.50 (-1.54%) | 867.90 | 844.00 - 868.00 | 1.0206 times | Thu 21 August 2025 | 862.80 (0.87%) | 858.80 | 856.20 - 881.50 | 0.7192 times | Wed 20 August 2025 | 855.40 (1.31%) | 849.50 | 841.80 - 860.50 | 0.6994 times | Tue 19 August 2025 | 844.30 (2.56%) | 824.10 | 820.00 - 864.10 | 2.6889 times | Mon 18 August 2025 | 823.20 (-4.12%) | 872.00 | 820.00 - 875.10 | 2.0383 times | Thu 14 August 2025 | 858.60 (-5.26%) | 911.90 | 851.00 - 924.00 | 4.6794 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 810.55 and 831.35
| Weekly Target 1 | 805.17 |
| Weekly Target 2 | 815.93 |
| Weekly Target 3 | 825.96666666667 |
| Weekly Target 4 | 836.73 |
| Weekly Target 5 | 846.77 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 826.70 (0.15%) | 826.90 | 815.20 - 836.00 | 0.0772 times | Fri 29 August 2025 | 825.50 (-2.83%) | 850.00 | 800.00 - 852.10 | 0.3833 times | Fri 22 August 2025 | 849.50 (-1.06%) | 872.00 | 820.00 - 881.50 | 1.1646 times | Thu 14 August 2025 | 858.60 (-11.88%) | 952.50 | 851.00 - 1058.80 | 3.312 times | Fri 08 August 2025 | 974.30 (-5.88%) | 1043.00 | 951.30 - 1080.00 | 0.5948 times | Fri 01 August 2025 | 1035.20 (-1.06%) | 1064.00 | 1007.65 - 1098.00 | 1.3688 times | Fri 25 July 2025 | 1046.30 (6.99%) | 977.95 | 971.50 - 1060.00 | 0.7587 times | Fri 18 July 2025 | 977.95 (1.56%) | 962.95 | 932.95 - 1019.00 | 0.9857 times | Fri 11 July 2025 | 962.95 (-0.93%) | 979.70 | 927.70 - 979.70 | 0.4823 times | Fri 04 July 2025 | 971.95 (1.2%) | 961.60 | 935.05 - 991.00 | 0.8726 times | Fri 27 June 2025 | 960.45 (5.64%) | 909.20 | 906.20 - 988.00 | 1.5012 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 810.55 and 831.35
| Monthly Target 1 | 805.17 |
| Monthly Target 2 | 815.93 |
| Monthly Target 3 | 825.96666666667 |
| Monthly Target 4 | 836.73 |
| Monthly Target 5 | 846.77 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 826.70 (0.15%) | 826.90 | 815.20 - 836.00 | 0.0257 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 1.8722 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.3967 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 1.4921 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.3182 times | Wed 30 April 2025 | 691.40 (17.02%) | 590.85 | 573.75 - 756.45 | 0.8702 times | Fri 28 March 2025 | 590.85 (2.62%) | 575.75 | 572.45 - 644.75 | 0.6178 times | Fri 28 February 2025 | 575.75 (-10.85%) | 663.40 | 542.55 - 663.40 | 0.7043 times | Fri 31 January 2025 | 645.85 (-4.08%) | 677.05 | 556.80 - 695.25 | 0.8647 times | Tue 31 December 2024 | 673.30 (-10.34%) | 760.00 | 659.55 - 829.90 | 0.8381 times | Fri 29 November 2024 | 750.95 (-12.68%) | 850.00 | 688.00 - 912.50 | 0.8326 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 857.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 913 and price is deviating by 91 points
Upper Bollinger band is at 1094 and lower is at 733, while middle bands are at 823 and 1004
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.
InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsecticidesIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.2 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 821.34 |
| 12 day DMA | 842.23 |
| 20 day DMA | 912.82 |
| 35 day DMA | 955.12 |
| 50 day DMA | 955.1 |
| 100 day DMA | 856.74 |
| 150 day DMA | 770.12 |
| 200 day DMA | 755.51 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.75 | 828.28 | 829.67 |
| 12 day EMA | 857.77 | 863.42 | 870.31 |
| 20 day EMA | 888.91 | 895.46 | 902.82 |
| 35 day EMA | 913.94 | 919.08 | 924.59 |
| 50 day EMA | 937.47 | 941.99 | 946.74 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.34 | 825.9 | 833.36 |
| 12 day SMA | 842.23 | 858.54 | 871.18 |
| 20 day SMA | 912.82 | 925.1 | 937.42 |
| 35 day SMA | 955.12 | 958.84 | 962.2 |
| 50 day SMA | 955.1 | 956.73 | 958.31 |
| 100 day SMA | 856.74 | 854.49 | 852.45 |
| 150 day SMA | 770.12 | 768.58 | 767.21 |
| 200 day SMA | 755.51 | 755.92 | 756.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.