InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets InsecticidesIndia
Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 569.15 and 600.6
Daily Target 1 | 544.07 |
Daily Target 2 | 562.78 |
Daily Target 3 | 575.51666666667 |
Daily Target 4 | 594.23 |
Daily Target 5 | 606.97 |
Daily price and volume Insecticides India
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 581.50 (-0.29%) | 580.00 | 556.80 - 588.25 | 1.0888 times | Fri 24 January 2025 | 583.20 (-1.46%) | 594.20 | 580.10 - 598.50 | 0.5067 times | Thu 23 January 2025 | 591.85 (3.24%) | 575.00 | 575.00 - 598.30 | 0.4505 times | Wed 22 January 2025 | 573.30 (-3.6%) | 599.00 | 560.20 - 599.10 | 2.5647 times | Tue 21 January 2025 | 594.70 (-4.1%) | 620.15 | 590.05 - 632.00 | 2.0792 times | Mon 20 January 2025 | 620.15 (-0.7%) | 626.00 | 615.00 - 630.75 | 0.7031 times | Fri 17 January 2025 | 624.55 (0.5%) | 621.45 | 618.00 - 630.45 | 0.8063 times | Thu 16 January 2025 | 621.45 (2.86%) | 608.00 | 608.00 - 631.75 | 0.6847 times | Wed 15 January 2025 | 604.20 (-0.34%) | 607.00 | 596.95 - 619.00 | 0.5333 times | Tue 14 January 2025 | 606.25 (1.74%) | 595.00 | 591.75 - 609.95 | 0.5827 times | Mon 13 January 2025 | 595.90 (0%) | 580.00 | 580.00 - 613.45 | 4.3516 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 569.15 and 600.6
Weekly Target 1 | 544.07 |
Weekly Target 2 | 562.78 |
Weekly Target 3 | 575.51666666667 |
Weekly Target 4 | 594.23 |
Weekly Target 5 | 606.97 |
Weekly price and volumes for Insecticides India
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 581.50 (-0.29%) | 580.00 | 556.80 - 588.25 | 0.2334 times | Fri 24 January 2025 | 583.20 (-6.62%) | 626.00 | 560.20 - 632.00 | 1.3515 times | Fri 17 January 2025 | 624.55 (4.81%) | 580.00 | 580.00 - 631.75 | 1.4918 times | Mon 13 January 2025 | 595.90 (-5.21%) | 580.00 | 580.00 - 613.45 | 0.9329 times | Fri 10 January 2025 | 628.65 (-7.48%) | 684.65 | 625.00 - 684.65 | 1.0404 times | Fri 03 January 2025 | 679.45 (-3.08%) | 693.10 | 659.55 - 706.95 | 1.229 times | Fri 27 December 2024 | 701.05 (-4.44%) | 733.00 | 691.20 - 737.10 | 0.5693 times | Fri 20 December 2024 | 733.60 (-1.36%) | 738.65 | 725.00 - 752.30 | 0.3099 times | Wed 18 December 2024 | 743.70 (-0.42%) | 748.65 | 718.60 - 754.20 | 0.7329 times | Fri 13 December 2024 | 746.80 (-1.02%) | 759.70 | 740.00 - 829.90 | 2.1089 times | Fri 06 December 2024 | 754.50 (0.47%) | 760.00 | 734.00 - 767.15 | 1.2477 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 499.93 and 638.38
Monthly Target 1 | 472.73 |
Monthly Target 2 | 527.12 |
Monthly Target 3 | 611.18333333333 |
Monthly Target 4 | 665.57 |
Monthly Target 5 | 749.63 |
Monthly price and volumes Insecticides India
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 581.50 (-13.63%) | 677.05 | 556.80 - 695.25 | 0.6045 times | Tue 31 December 2024 | 673.30 (-10.34%) | 760.00 | 659.55 - 829.90 | 0.5995 times | Fri 29 November 2024 | 750.95 (-12.68%) | 850.00 | 688.00 - 912.50 | 0.5841 times | Thu 31 October 2024 | 860.00 (-2.27%) | 873.85 | 750.00 - 899.65 | 0.8041 times | Mon 30 September 2024 | 879.95 (-11.51%) | 938.80 | 855.00 - 978.00 | 0.7268 times | Fri 30 August 2024 | 994.45 (24.84%) | 791.15 | 737.95 - 1084.25 | 2.9253 times | Wed 31 July 2024 | 796.60 (15.02%) | 701.60 | 673.05 - 832.60 | 1.3199 times | Fri 28 June 2024 | 692.60 (30.94%) | 536.95 | 476.00 - 737.85 | 1.31 times | Fri 31 May 2024 | 528.95 (-8.31%) | 581.95 | 519.05 - 594.35 | 0.3315 times | Tue 30 April 2024 | 576.90 (18.63%) | 491.20 | 490.75 - 620.00 | 0.7944 times | Thu 28 March 2024 | 486.30 (-9.46%) | 539.25 | 465.60 - 548.60 | 0.4443 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 604.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 626 and price is deviating by 36 points
Upper Bollinger band is at 697 and lower is at 554, while middle bands are at 590 and 661
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.27 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
DMA period | DMA value |
5 day DMA | 584.91 |
12 day DMA | 599.41 |
20 day DMA | 625.08 |
35 day DMA | 669.29 |
50 day DMA | 690.83 |
100 day DMA | 771.89 |
150 day DMA | 793.17 |
200 day DMA | 743.18 |
EMA (exponential moving average) of Insecticides India INSECTICID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 588.4 | 591.85 | 596.17 |
12 day EMA | 604.86 | 609.11 | 613.82 |
20 day EMA | 624.26 | 628.76 | 633.55 |
35 day EMA | 654.53 | 658.83 | 663.28 |
50 day EMA | 686.29 | 690.57 | 694.95 |
SMA (simple moving average) of Insecticides India INSECTICID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 584.91 | 592.64 | 600.91 |
12 day SMA | 599.41 | 603.34 | 609.28 |
20 day SMA | 625.08 | 629.67 | 634.58 |
35 day SMA | 669.29 | 674.99 | 680.4 |
50 day SMA | 690.83 | 693.43 | 696.34 |
100 day SMA | 771.89 | 775.66 | 779.3 |
150 day SMA | 793.17 | 793.9 | 794.63 |
200 day SMA | 743.18 | 743.03 | 742.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.