InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets InsecticidesIndia
Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 659.18 and 679.28
| Daily Target 1 | 642.9 |
| Daily Target 2 | 655.35 |
| Daily Target 3 | 663 |
| Daily Target 4 | 675.45 |
| Daily Target 5 | 683.1 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 667.80 (-1.66%) | 665.05 | 650.55 - 670.65 | 0.6022 times | Thu 08 May 2025 | 679.05 (1.45%) | 669.35 | 669.35 - 701.95 | 0.6758 times | Wed 07 May 2025 | 669.35 (-0.91%) | 674.30 | 646.05 - 685.00 | 1.882 times | Tue 06 May 2025 | 675.50 (-3.53%) | 702.00 | 674.30 - 711.20 | 0.5004 times | Mon 05 May 2025 | 700.20 (2.47%) | 683.35 | 675.55 - 704.70 | 0.5322 times | Fri 02 May 2025 | 683.35 (-1.16%) | 693.00 | 680.00 - 700.45 | 0.4505 times | Wed 30 April 2025 | 691.40 (-1.94%) | 706.00 | 690.10 - 706.10 | 0.6072 times | Tue 29 April 2025 | 705.10 (1.59%) | 699.00 | 693.00 - 710.00 | 0.8056 times | Mon 28 April 2025 | 694.05 (-2.62%) | 702.15 | 690.05 - 723.85 | 2.1973 times | Fri 25 April 2025 | 712.75 (-1.96%) | 727.00 | 694.15 - 734.95 | 1.747 times | Thu 24 April 2025 | 727.00 (-1.95%) | 745.00 | 721.95 - 748.40 | 1.2112 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 624.35 and 689.5
| Weekly Target 1 | 609.87 |
| Weekly Target 2 | 638.83 |
| Weekly Target 3 | 675.01666666667 |
| Weekly Target 4 | 703.98 |
| Weekly Target 5 | 740.17 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 667.80 (-2.28%) | 683.35 | 646.05 - 711.20 | 0.7372 times | Fri 02 May 2025 | 683.35 (-4.12%) | 702.15 | 680.00 - 723.85 | 0.714 times | Fri 25 April 2025 | 712.75 (3.21%) | 703.00 | 694.15 - 756.45 | 2.0973 times | Thu 17 April 2025 | 690.60 (10.37%) | 630.00 | 630.00 - 692.75 | 0.6714 times | Fri 11 April 2025 | 625.70 (4%) | 582.95 | 573.75 - 644.80 | 1.0888 times | Fri 04 April 2025 | 601.65 (1.83%) | 590.85 | 590.60 - 632.95 | 0.8783 times | Fri 28 March 2025 | 590.85 (-4.95%) | 625.00 | 585.00 - 644.75 | 0.9155 times | Fri 21 March 2025 | 621.65 (4.55%) | 594.65 | 580.35 - 625.95 | 0.92 times | Thu 13 March 2025 | 594.60 (-1.85%) | 605.80 | 574.95 - 607.95 | 0.7224 times | Fri 07 March 2025 | 605.80 (5.22%) | 575.75 | 572.45 - 612.70 | 1.2549 times | Fri 28 February 2025 | 575.75 (-0.38%) | 565.10 | 565.10 - 589.00 | 0.9564 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 624.35 and 689.5
| Monthly Target 1 | 609.87 |
| Monthly Target 2 | 638.83 |
| Monthly Target 3 | 675.01666666667 |
| Monthly Target 4 | 703.98 |
| Monthly Target 5 | 740.17 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 667.80 (-3.41%) | 693.00 | 646.05 - 711.20 | 0.1163 times | Wed 30 April 2025 | 691.40 (17.02%) | 590.85 | 573.75 - 756.45 | 0.7653 times | Fri 28 March 2025 | 590.85 (2.62%) | 575.75 | 572.45 - 644.75 | 0.5433 times | Fri 28 February 2025 | 575.75 (-10.85%) | 663.40 | 542.55 - 663.40 | 0.6194 times | Fri 31 January 2025 | 645.85 (-4.08%) | 677.05 | 556.80 - 695.25 | 0.8857 times | Tue 31 December 2024 | 673.30 (-10.34%) | 760.00 | 659.55 - 829.90 | 0.7515 times | Fri 29 November 2024 | 750.95 (-12.68%) | 850.00 | 688.00 - 912.50 | 0.7322 times | Thu 31 October 2024 | 860.00 (-2.27%) | 873.85 | 750.00 - 899.65 | 1.0081 times | Mon 30 September 2024 | 879.95 (-11.51%) | 938.80 | 855.00 - 978.00 | 0.9111 times | Fri 30 August 2024 | 994.45 (24.84%) | 791.15 | 737.95 - 1084.25 | 3.6671 times | Wed 31 July 2024 | 796.60 (15.02%) | 701.60 | 673.05 - 832.60 | 1.6546 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 682.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 683 and price is deviating by 39 points
Upper Bollinger band is at 761 and lower is at 605, while middle bands are at 644 and 722
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InsecticidesIndia in short term but the sell signal is initial and weak.
InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.72 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 678.38 |
| 12 day DMA | 695.58 |
| 20 day DMA | 682.85 |
| 35 day DMA | 651.22 |
| 50 day DMA | 630.94 |
| 100 day DMA | 636.55 |
| 150 day DMA | 689.42 |
| 200 day DMA | 741.27 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.13 | 681.79 | 683.16 |
| 12 day EMA | 682.19 | 684.81 | 685.86 |
| 20 day EMA | 674.97 | 675.72 | 675.37 |
| 35 day EMA | 656.19 | 655.51 | 654.12 |
| 50 day EMA | 630.62 | 629.1 | 627.06 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.38 | 681.49 | 683.96 |
| 12 day SMA | 695.58 | 701.96 | 705.27 |
| 20 day SMA | 682.85 | 678.57 | 674.7 |
| 35 day SMA | 651.22 | 649.13 | 646.6 |
| 50 day SMA | 630.94 | 629.14 | 626.98 |
| 100 day SMA | 636.55 | 637.46 | 638.32 |
| 150 day SMA | 689.42 | 690.84 | 692.08 |
| 200 day SMA | 741.27 | 741.72 | 742.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.