Login or Join

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 168.84 and 175.36

Daily Target 1163.99
Daily Target 2167.16
Daily Target 3170.50666666667
Daily Target 4173.68
Daily Target 5177.03

Daily price and volume Inox Wind

Date Closing Open Range Volume
Wed 05 February 2025 170.34 (1.39%) 169.00 167.33 - 173.85 0.559 times
Tue 04 February 2025 168.01 (3.84%) 165.00 162.01 - 175.90 1.6105 times
Mon 03 February 2025 161.80 (-4.03%) 168.01 158.53 - 169.80 0.6328 times
Fri 31 January 2025 168.59 (4.17%) 163.50 160.00 - 172.44 1.1059 times
Thu 30 January 2025 161.84 (0.21%) 164.76 157.10 - 168.39 1.6379 times
Wed 29 January 2025 161.50 (19.69%) 138.00 137.65 - 161.91 2.6893 times
Tue 28 January 2025 134.93 (-2.92%) 138.25 130.32 - 138.49 0.3682 times
Mon 27 January 2025 138.99 (-2.73%) 140.00 133.00 - 140.88 0.6267 times
Fri 24 January 2025 142.89 (-4.39%) 149.46 141.60 - 150.05 0.3664 times
Thu 23 January 2025 149.45 (-4.35%) 155.14 148.62 - 156.51 0.4034 times
Wed 22 January 2025 156.25 (-5.63%) 165.18 155.00 - 165.18 0.2911 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 164.44 and 181.81

Weekly Target 1150.89
Weekly Target 2160.61
Weekly Target 3168.25666666667
Weekly Target 4177.98
Weekly Target 5185.63

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Wed 05 February 2025 170.34 (1.04%) 168.01 158.53 - 175.90 1.5382 times
Fri 31 January 2025 168.59 (17.99%) 140.00 130.32 - 172.44 3.5285 times
Fri 24 January 2025 142.89 (-14.06%) 167.26 141.60 - 170.00 0.8212 times
Fri 17 January 2025 166.27 (11.55%) 152.00 147.22 - 172.42 1.5497 times
Mon 13 January 2025 149.06 (-4.06%) 152.00 147.22 - 156.69 0.2394 times
Fri 10 January 2025 155.36 (-15.94%) 184.80 151.71 - 185.00 0.7751 times
Fri 03 January 2025 184.81 (2.29%) 180.48 174.36 - 191.40 0.5556 times
Fri 27 December 2024 180.67 (-4.13%) 187.01 180.03 - 188.45 0.2898 times
Fri 20 December 2024 188.46 (-0.74%) 194.19 184.02 - 195.30 0.3319 times
Wed 18 December 2024 189.86 (-3.53%) 196.80 188.55 - 199.21 0.3705 times
Fri 13 December 2024 196.80 (-5.24%) 208.15 193.80 - 213.60 0.8463 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 164.44 and 181.81

Monthly Target 1150.89
Monthly Target 2160.61
Monthly Target 3168.25666666667
Monthly Target 4177.98
Monthly Target 5185.63

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 05 February 2025 170.34 (1.04%) 168.01 158.53 - 175.90 0.26 times
Fri 31 January 2025 168.59 (-6.87%) 180.60 130.32 - 191.40 1.2151 times
Tue 31 December 2024 181.02 (-5.24%) 188.93 174.36 - 213.83 0.7913 times
Fri 29 November 2024 191.04 (-14.64%) 224.26 180.75 - 227.25 0.4529 times
Thu 31 October 2024 223.80 (-5.76%) 238.45 197.27 - 241.78 0.913 times
Mon 30 September 2024 237.48 (7.4%) 222.00 214.75 - 261.90 1.1636 times
Fri 30 August 2024 221.11 (20.42%) 184.39 164.07 - 237.00 1.9024 times
Wed 31 July 2024 183.62 (29.44%) 144.00 140.10 - 190.00 1.8982 times
Fri 28 June 2024 141.86 (-4.76%) 157.00 124.25 - 157.70 0.5311 times
Fri 31 May 2024 148.95 (-76.27%) 631.70 133.00 - 645.00 0.8723 times
Tue 30 April 2024 627.60 (20.32%) 525.00 510.05 - 663.00 0.1351 times

 monthly chart InoxWind

Indicator Analysis of InoxWind

Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 161.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 11 points

Upper Bollinger band is at 179 and lower is at 138, while middle bands are at 148 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InoxWind (INOXWIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxWind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InoxWind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InoxWind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.34 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.

InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 166.12
12 day DMA 156.68
20 day DMA 157.67
35 day DMA 167.57
50 day DMA 177.34
100 day DMA 197.09
150 day DMA 197.72
200 day DMA 222.94

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA165.11162.49159.73
12 day EMA161.22159.56158.03
20 day EMA162.34161.5160.82
35 day EMA168.54168.43168.45
50 day EMA177.07177.34177.72

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA166.12164.35157.73
12 day SMA156.68156.56156.42
20 day SMA157.67157.3157.35
35 day SMA167.57168.13168.76
50 day SMA177.34177.81178.19
100 day SMA197.09197.79198.62
150 day SMA197.72197.65197.59
200 day SMA222.94225.24227.6
Back to top | Use Dark Theme