InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 168.84 and 175.36
Daily Target 1 | 163.99 |
Daily Target 2 | 167.16 |
Daily Target 3 | 170.50666666667 |
Daily Target 4 | 173.68 |
Daily Target 5 | 177.03 |
Daily price and volume Inox Wind
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 170.34 (1.39%) | 169.00 | 167.33 - 173.85 | 0.559 times | Tue 04 February 2025 | 168.01 (3.84%) | 165.00 | 162.01 - 175.90 | 1.6105 times | Mon 03 February 2025 | 161.80 (-4.03%) | 168.01 | 158.53 - 169.80 | 0.6328 times | Fri 31 January 2025 | 168.59 (4.17%) | 163.50 | 160.00 - 172.44 | 1.1059 times | Thu 30 January 2025 | 161.84 (0.21%) | 164.76 | 157.10 - 168.39 | 1.6379 times | Wed 29 January 2025 | 161.50 (19.69%) | 138.00 | 137.65 - 161.91 | 2.6893 times | Tue 28 January 2025 | 134.93 (-2.92%) | 138.25 | 130.32 - 138.49 | 0.3682 times | Mon 27 January 2025 | 138.99 (-2.73%) | 140.00 | 133.00 - 140.88 | 0.6267 times | Fri 24 January 2025 | 142.89 (-4.39%) | 149.46 | 141.60 - 150.05 | 0.3664 times | Thu 23 January 2025 | 149.45 (-4.35%) | 155.14 | 148.62 - 156.51 | 0.4034 times | Wed 22 January 2025 | 156.25 (-5.63%) | 165.18 | 155.00 - 165.18 | 0.2911 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 164.44 and 181.81
Weekly Target 1 | 150.89 |
Weekly Target 2 | 160.61 |
Weekly Target 3 | 168.25666666667 |
Weekly Target 4 | 177.98 |
Weekly Target 5 | 185.63 |
Weekly price and volumes for Inox Wind
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 170.34 (1.04%) | 168.01 | 158.53 - 175.90 | 1.5382 times | Fri 31 January 2025 | 168.59 (17.99%) | 140.00 | 130.32 - 172.44 | 3.5285 times | Fri 24 January 2025 | 142.89 (-14.06%) | 167.26 | 141.60 - 170.00 | 0.8212 times | Fri 17 January 2025 | 166.27 (11.55%) | 152.00 | 147.22 - 172.42 | 1.5497 times | Mon 13 January 2025 | 149.06 (-4.06%) | 152.00 | 147.22 - 156.69 | 0.2394 times | Fri 10 January 2025 | 155.36 (-15.94%) | 184.80 | 151.71 - 185.00 | 0.7751 times | Fri 03 January 2025 | 184.81 (2.29%) | 180.48 | 174.36 - 191.40 | 0.5556 times | Fri 27 December 2024 | 180.67 (-4.13%) | 187.01 | 180.03 - 188.45 | 0.2898 times | Fri 20 December 2024 | 188.46 (-0.74%) | 194.19 | 184.02 - 195.30 | 0.3319 times | Wed 18 December 2024 | 189.86 (-3.53%) | 196.80 | 188.55 - 199.21 | 0.3705 times | Fri 13 December 2024 | 196.80 (-5.24%) | 208.15 | 193.80 - 213.60 | 0.8463 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 164.44 and 181.81
Monthly Target 1 | 150.89 |
Monthly Target 2 | 160.61 |
Monthly Target 3 | 168.25666666667 |
Monthly Target 4 | 177.98 |
Monthly Target 5 | 185.63 |
Monthly price and volumes Inox Wind
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 170.34 (1.04%) | 168.01 | 158.53 - 175.90 | 0.26 times | Fri 31 January 2025 | 168.59 (-6.87%) | 180.60 | 130.32 - 191.40 | 1.2151 times | Tue 31 December 2024 | 181.02 (-5.24%) | 188.93 | 174.36 - 213.83 | 0.7913 times | Fri 29 November 2024 | 191.04 (-14.64%) | 224.26 | 180.75 - 227.25 | 0.4529 times | Thu 31 October 2024 | 223.80 (-5.76%) | 238.45 | 197.27 - 241.78 | 0.913 times | Mon 30 September 2024 | 237.48 (7.4%) | 222.00 | 214.75 - 261.90 | 1.1636 times | Fri 30 August 2024 | 221.11 (20.42%) | 184.39 | 164.07 - 237.00 | 1.9024 times | Wed 31 July 2024 | 183.62 (29.44%) | 144.00 | 140.10 - 190.00 | 1.8982 times | Fri 28 June 2024 | 141.86 (-4.76%) | 157.00 | 124.25 - 157.70 | 0.5311 times | Fri 31 May 2024 | 148.95 (-76.27%) | 631.70 | 133.00 - 645.00 | 0.8723 times | Tue 30 April 2024 | 627.60 (20.32%) | 525.00 | 510.05 - 663.00 | 0.1351 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 161.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 11 points
Upper Bollinger band is at 179 and lower is at 138, while middle bands are at 148 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxWind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InoxWind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.34 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
DMA period | DMA value |
5 day DMA | 166.12 |
12 day DMA | 156.68 |
20 day DMA | 157.67 |
35 day DMA | 167.57 |
50 day DMA | 177.34 |
100 day DMA | 197.09 |
150 day DMA | 197.72 |
200 day DMA | 222.94 |
EMA (exponential moving average) of Inox Wind INOXWIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.11 | 162.49 | 159.73 |
12 day EMA | 161.22 | 159.56 | 158.03 |
20 day EMA | 162.34 | 161.5 | 160.82 |
35 day EMA | 168.54 | 168.43 | 168.45 |
50 day EMA | 177.07 | 177.34 | 177.72 |
SMA (simple moving average) of Inox Wind INOXWIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.12 | 164.35 | 157.73 |
12 day SMA | 156.68 | 156.56 | 156.42 |
20 day SMA | 157.67 | 157.3 | 157.35 |
35 day SMA | 167.57 | 168.13 | 168.76 |
50 day SMA | 177.34 | 177.81 | 178.19 |
100 day SMA | 197.09 | 197.79 | 198.62 |
150 day SMA | 197.72 | 197.65 | 197.59 |
200 day SMA | 222.94 | 225.24 | 227.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.