InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 139.72 and 143.24
Daily Target 1 | 137 |
Daily Target 2 | 138.91 |
Daily Target 3 | 140.51666666667 |
Daily Target 4 | 142.43 |
Daily Target 5 | 144.04 |
Daily price and volume Inox Wind
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 140.83 (1.96%) | 139.39 | 138.60 - 142.12 | 0.3059 times | Fri 29 August 2025 | 138.12 (0.82%) | 137.50 | 136.38 - 140.17 | 0.8239 times | Thu 28 August 2025 | 136.99 (-3.55%) | 142.03 | 136.66 - 142.10 | 0.6218 times | Tue 26 August 2025 | 142.03 (-0.43%) | 142.00 | 139.85 - 142.50 | 0.5274 times | Mon 25 August 2025 | 142.65 (-0.97%) | 144.88 | 141.79 - 145.16 | 0.4718 times | Fri 22 August 2025 | 144.05 (0.97%) | 143.00 | 142.60 - 146.45 | 0.6469 times | Thu 21 August 2025 | 142.67 (-1.05%) | 144.25 | 142.10 - 146.40 | 0.456 times | Wed 20 August 2025 | 144.19 (-0.2%) | 145.00 | 142.54 - 145.12 | 0.5617 times | Tue 19 August 2025 | 144.48 (3.21%) | 141.00 | 139.28 - 148.21 | 2.8499 times | Mon 18 August 2025 | 139.99 (2.16%) | 144.00 | 135.50 - 144.00 | 2.7347 times | Thu 14 August 2025 | 137.03 (-0.67%) | 138.50 | 136.00 - 138.95 | 0.5638 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 139.72 and 143.24
Weekly Target 1 | 137 |
Weekly Target 2 | 138.91 |
Weekly Target 3 | 140.51666666667 |
Weekly Target 4 | 142.43 |
Weekly Target 5 | 144.04 |
Weekly price and volumes for Inox Wind
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 140.83 (1.96%) | 139.39 | 138.60 - 142.12 | 0.1095 times | Fri 29 August 2025 | 138.12 (-4.12%) | 144.88 | 136.38 - 145.16 | 0.875 times | Fri 22 August 2025 | 144.05 (5.12%) | 144.00 | 135.50 - 148.21 | 2.5944 times | Thu 14 August 2025 | 137.03 (-1.93%) | 140.29 | 136.00 - 142.50 | 0.7865 times | Fri 08 August 2025 | 139.72 (-7.93%) | 152.50 | 139.11 - 154.00 | 0.629 times | Fri 01 August 2025 | 151.76 (-4.26%) | 158.70 | 150.20 - 163.00 | 1.0948 times | Fri 25 July 2025 | 158.52 (-3.68%) | 164.25 | 157.45 - 167.69 | 0.802 times | Fri 18 July 2025 | 164.58 (-6.61%) | 176.60 | 160.58 - 177.79 | 1.5572 times | Fri 11 July 2025 | 176.23 (-2.08%) | 179.98 | 174.43 - 180.31 | 0.508 times | Fri 04 July 2025 | 179.98 (2.39%) | 176.64 | 171.55 - 181.00 | 1.0435 times | Fri 27 June 2025 | 175.78 (3.01%) | 168.00 | 167.52 - 177.25 | 0.9185 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 139.72 and 143.24
Monthly Target 1 | 137 |
Monthly Target 2 | 138.91 |
Monthly Target 3 | 140.51666666667 |
Monthly Target 4 | 142.43 |
Monthly Target 5 | 144.04 |
Monthly price and volumes Inox Wind
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 140.83 (1.96%) | 139.39 | 138.60 - 142.12 | 0.0209 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.9858 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.8863 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.1078 times | Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 0.9798 times | Wed 30 April 2025 | 169.02 (3.67%) | 163.35 | 137.41 - 183.00 | 1.1361 times | Fri 28 March 2025 | 163.04 (8.56%) | 151.40 | 136.50 - 176.70 | 1.3249 times | Fri 28 February 2025 | 150.19 (-10.91%) | 168.01 | 146.01 - 179.00 | 1.026 times | Fri 31 January 2025 | 168.59 (-6.87%) | 180.60 | 130.32 - 191.40 | 1.5297 times | Tue 31 December 2024 | 181.02 (-5.24%) | 188.93 | 174.36 - 213.83 | 1.0027 times | Fri 29 November 2024 | 191.04 (-14.64%) | 224.26 | 180.75 - 227.25 | 0.5898 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 139 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InoxWind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.81 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
DMA period | DMA value |
5 day DMA | 140.12 |
12 day DMA | 140.92 |
20 day DMA | 143.12 |
35 day DMA | 151.91 |
50 day DMA | 158.94 |
100 day DMA | 166.48 |
150 day DMA | 165.13 |
200 day DMA | 170.4 |
EMA (exponential moving average) of Inox Wind INOXWIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.18 | 139.86 | 140.73 |
12 day EMA | 141.82 | 142 | 142.7 |
20 day EMA | 144.7 | 145.11 | 145.85 |
35 day EMA | 150.93 | 151.52 | 152.31 |
50 day EMA | 157.95 | 158.65 | 159.49 |
SMA (simple moving average) of Inox Wind INOXWIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.12 | 140.77 | 141.68 |
12 day SMA | 140.92 | 140.91 | 141.21 |
20 day SMA | 143.12 | 143.61 | 144.52 |
35 day SMA | 151.91 | 153 | 154.1 |
50 day SMA | 158.94 | 159.44 | 160.07 |
100 day SMA | 166.48 | 166.61 | 166.81 |
150 day SMA | 165.13 | 165.3 | 165.51 |
200 day SMA | 170.4 | 170.78 | 171.22 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 141.87 | 137.40 | 137.40 to 142.90 | 1.2 times |
29 Fri | 139.03 | 137.00 | 137.00 to 141.09 | 1.23 times |
28 Thu | 137.57 | 141.53 | 137.31 to 142.18 | 1.16 times |
26 Tue | 142.23 | 143.50 | 140.50 to 143.50 | 0.84 times |
25 Mon | 143.33 | 145.46 | 142.58 to 145.53 | 0.57 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 142.59 | 140.28 | 139.99 to 143.45 | 1.22 times |
29 Fri | 139.76 | 138.13 | 138.13 to 141.62 | 1.26 times |
28 Thu | 138.22 | 141.74 | 137.90 to 141.74 | 1.21 times |
26 Tue | 143.06 | 143.14 | 139.52 to 143.71 | 0.69 times |
25 Mon | 143.95 | 145.14 | 143.50 to 145.94 | 0.61 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 143.34 | 140.71 | 140.71 to 143.61 | 2 times |
29 Fri | 139.04 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Inox Wind INOXWIND 30 Tue September 2025 expiry
InoxWind INOXWIND Option strike: 180.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.20 | 40.90 | 1.94 |
29 Fri August 2025 | 0.20 | 40.90 | 1.91 |
28 Thu August 2025 | 0.20 | 41.85 | 2 |
26 Tue August 2025 | 0.30 | 37.20 | 2.93 |
InoxWind INOXWIND Option strike: 170.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.35 | 32.20 | 0.26 |
29 Fri August 2025 | 0.30 | 32.20 | 0.29 |
28 Thu August 2025 | 0.40 | 32.20 | 0.29 |
26 Tue August 2025 | 0.65 | 28.60 | 0.26 |
InoxWind INOXWIND Option strike: 165.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.55 | 24.35 | 0.14 |
29 Fri August 2025 | 0.50 | 25.25 | 0.61 |
28 Thu August 2025 | 0.45 | 27.00 | 0.92 |
26 Tue August 2025 | 0.90 | 23.80 | 0.41 |
InoxWind INOXWIND Option strike: 160.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.95 | 18.65 | 0.41 |
29 Fri August 2025 | 0.80 | 21.40 | 0.44 |
28 Thu August 2025 | 0.80 | 20.50 | 0.49 |
26 Tue August 2025 | 1.40 | 19.40 | 0.5 |
InoxWind INOXWIND Option strike: 155.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.65 | 15.25 | 0.03 |
29 Fri August 2025 | 1.30 | 16.40 | 0.06 |
28 Thu August 2025 | 1.40 | 16.05 | 0.05 |
26 Tue August 2025 | 2.30 | 14.70 | 0.05 |
InoxWind INOXWIND Option strike: 150.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.70 | 10.75 | 0.22 |
29 Fri August 2025 | 2.15 | 12.80 | 0.31 |
28 Thu August 2025 | 2.20 | 14.40 | 0.36 |
26 Tue August 2025 | 3.65 | 11.05 | 0.22 |
InoxWind INOXWIND Option strike: 145.00
Date | CE | PE | PCR |
01 Mon September 2025 | 4.30 | 7.35 | 0.17 |
29 Fri August 2025 | 3.40 | 9.25 | 0.17 |
28 Thu August 2025 | 3.55 | 10.85 | 0.17 |
26 Tue August 2025 | 5.55 | 8.00 | 0.15 |
InoxWind INOXWIND Option strike: 140.00
Date | CE | PE | PCR |
01 Mon September 2025 | 6.35 | 4.50 | 0.6 |
29 Fri August 2025 | 5.20 | 6.05 | 0.58 |
28 Thu August 2025 | 5.40 | 7.70 | 0.62 |
26 Tue August 2025 | 8.05 | 5.65 | 1.12 |
InoxWind INOXWIND Option strike: 135.00
Date | CE | PE | PCR |
01 Mon September 2025 | 9.45 | 2.50 | 2.78 |
29 Fri August 2025 | 7.80 | 3.65 | 3.25 |
28 Thu August 2025 | 7.70 | 5.05 | 8.56 |
26 Tue August 2025 | 10.55 | 3.75 | 10.55 |
InoxWind INOXWIND Option strike: 130.00
Date | CE | PE | PCR |
01 Mon September 2025 | 12.50 | 1.40 | 3.53 |
29 Fri August 2025 | 11.70 | 2.05 | 3.37 |
28 Thu August 2025 | 11.50 | 3.15 | 26.4 |
26 Tue August 2025 | 14.75 | 2.30 | 32 |
InoxWind INOXWIND Option strike: 125.00
Date | CE | PE | PCR |
01 Mon September 2025 | 16.85 | 0.70 | 26.5 |
29 Fri August 2025 | 14.95 | 1.00 | 35.86 |
InoxWind INOXWIND Option strike: 120.00
Date | CE | PE | PCR |
01 Mon September 2025 | 21.50 | 0.30 | 6.74 |
29 Fri August 2025 | 19.55 | 0.55 | 7.17 |
28 Thu August 2025 | 22.40 | 1.15 | 7.2 |
26 Tue August 2025 | 22.40 | 0.80 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.