Warning: Undefined array key "157.70" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "147.85" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 139.72 and 143.24

Daily Target 1137
Daily Target 2138.91
Daily Target 3140.51666666667
Daily Target 4142.43
Daily Target 5144.04

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 01 September 2025 140.83 (1.96%) 139.39 138.60 - 142.12 0.3059 times
Fri 29 August 2025 138.12 (0.82%) 137.50 136.38 - 140.17 0.8239 times
Thu 28 August 2025 136.99 (-3.55%) 142.03 136.66 - 142.10 0.6218 times
Tue 26 August 2025 142.03 (-0.43%) 142.00 139.85 - 142.50 0.5274 times
Mon 25 August 2025 142.65 (-0.97%) 144.88 141.79 - 145.16 0.4718 times
Fri 22 August 2025 144.05 (0.97%) 143.00 142.60 - 146.45 0.6469 times
Thu 21 August 2025 142.67 (-1.05%) 144.25 142.10 - 146.40 0.456 times
Wed 20 August 2025 144.19 (-0.2%) 145.00 142.54 - 145.12 0.5617 times
Tue 19 August 2025 144.48 (3.21%) 141.00 139.28 - 148.21 2.8499 times
Mon 18 August 2025 139.99 (2.16%) 144.00 135.50 - 144.00 2.7347 times
Thu 14 August 2025 137.03 (-0.67%) 138.50 136.00 - 138.95 0.5638 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 139.72 and 143.24

Weekly Target 1137
Weekly Target 2138.91
Weekly Target 3140.51666666667
Weekly Target 4142.43
Weekly Target 5144.04

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 01 September 2025 140.83 (1.96%) 139.39 138.60 - 142.12 0.1095 times
Fri 29 August 2025 138.12 (-4.12%) 144.88 136.38 - 145.16 0.875 times
Fri 22 August 2025 144.05 (5.12%) 144.00 135.50 - 148.21 2.5944 times
Thu 14 August 2025 137.03 (-1.93%) 140.29 136.00 - 142.50 0.7865 times
Fri 08 August 2025 139.72 (-7.93%) 152.50 139.11 - 154.00 0.629 times
Fri 01 August 2025 151.76 (-4.26%) 158.70 150.20 - 163.00 1.0948 times
Fri 25 July 2025 158.52 (-3.68%) 164.25 157.45 - 167.69 0.802 times
Fri 18 July 2025 164.58 (-6.61%) 176.60 160.58 - 177.79 1.5572 times
Fri 11 July 2025 176.23 (-2.08%) 179.98 174.43 - 180.31 0.508 times
Fri 04 July 2025 179.98 (2.39%) 176.64 171.55 - 181.00 1.0435 times
Fri 27 June 2025 175.78 (3.01%) 168.00 167.52 - 177.25 0.9185 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 139.72 and 143.24

Monthly Target 1137
Monthly Target 2138.91
Monthly Target 3140.51666666667
Monthly Target 4142.43
Monthly Target 5144.04

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 01 September 2025 140.83 (1.96%) 139.39 138.60 - 142.12 0.0209 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 0.9858 times
Thu 31 July 2025 150.74 (-14.03%) 175.90 150.20 - 181.00 0.8863 times
Mon 30 June 2025 175.34 (-10.08%) 198.30 164.91 - 201.00 1.1078 times
Fri 30 May 2025 195.00 (15.37%) 168.40 153.66 - 197.39 0.9798 times
Wed 30 April 2025 169.02 (3.67%) 163.35 137.41 - 183.00 1.1361 times
Fri 28 March 2025 163.04 (8.56%) 151.40 136.50 - 176.70 1.3249 times
Fri 28 February 2025 150.19 (-10.91%) 168.01 146.01 - 179.00 1.026 times
Fri 31 January 2025 168.59 (-6.87%) 180.60 130.32 - 191.40 1.5297 times
Tue 31 December 2024 181.02 (-5.24%) 188.93 174.36 - 213.83 1.0027 times
Fri 29 November 2024 191.04 (-14.64%) 224.26 180.75 - 227.25 0.5898 times

 monthly chart InoxWind

Indicator Analysis of InoxWind

Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Wind INOXWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inox Wind INOXWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 139 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InoxWind (INOXWIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InoxWind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InoxWind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.81 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.

InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 140.12
12 day DMA 140.92
20 day DMA 143.12
35 day DMA 151.91
50 day DMA 158.94
100 day DMA 166.48
150 day DMA 165.13
200 day DMA 170.4

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA140.18139.86140.73
12 day EMA141.82142142.7
20 day EMA144.7145.11145.85
35 day EMA150.93151.52152.31
50 day EMA157.95158.65159.49

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA140.12140.77141.68
12 day SMA140.92140.91141.21
20 day SMA143.12143.61144.52
35 day SMA151.91153154.1
50 day SMA158.94159.44160.07
100 day SMA166.48166.61166.81
150 day SMA165.13165.3165.51
200 day SMA170.4170.78171.22

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 141.87 137.40 137.40 to 142.90 1.2 times
29 Fri 139.03 137.00 137.00 to 141.09 1.23 times
28 Thu 137.57 141.53 137.31 to 142.18 1.16 times
26 Tue 142.23 143.50 140.50 to 143.50 0.84 times
25 Mon 143.33 145.46 142.58 to 145.53 0.57 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 142.59 140.28 139.99 to 143.45 1.22 times
29 Fri 139.76 138.13 138.13 to 141.62 1.26 times
28 Thu 138.22 141.74 137.90 to 141.74 1.21 times
26 Tue 143.06 143.14 139.52 to 143.71 0.69 times
25 Mon 143.95 145.14 143.50 to 145.94 0.61 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 143.34 140.71 140.71 to 143.61 2 times
29 Fri 139.04 0.00 0.00 to 0.00 0 times

Option chain for Inox Wind INOXWIND 30 Tue September 2025 expiry

InoxWind INOXWIND Option strike: 180.00

Date CE PE PCR
01 Mon September 2025 0.2040.90 1.94
29 Fri August 2025 0.2040.90 1.91
28 Thu August 2025 0.2041.85 2
26 Tue August 2025 0.3037.20 2.93

InoxWind INOXWIND Option strike: 170.00

Date CE PE PCR
01 Mon September 2025 0.3532.20 0.26
29 Fri August 2025 0.3032.20 0.29
28 Thu August 2025 0.4032.20 0.29
26 Tue August 2025 0.6528.60 0.26

InoxWind INOXWIND Option strike: 165.00

Date CE PE PCR
01 Mon September 2025 0.5524.35 0.14
29 Fri August 2025 0.5025.25 0.61
28 Thu August 2025 0.4527.00 0.92
26 Tue August 2025 0.9023.80 0.41

InoxWind INOXWIND Option strike: 160.00

Date CE PE PCR
01 Mon September 2025 0.9518.65 0.41
29 Fri August 2025 0.8021.40 0.44
28 Thu August 2025 0.8020.50 0.49
26 Tue August 2025 1.4019.40 0.5

InoxWind INOXWIND Option strike: 155.00

Date CE PE PCR
01 Mon September 2025 1.6515.25 0.03
29 Fri August 2025 1.3016.40 0.06
28 Thu August 2025 1.4016.05 0.05
26 Tue August 2025 2.3014.70 0.05

InoxWind INOXWIND Option strike: 150.00

Date CE PE PCR
01 Mon September 2025 2.7010.75 0.22
29 Fri August 2025 2.1512.80 0.31
28 Thu August 2025 2.2014.40 0.36
26 Tue August 2025 3.6511.05 0.22

InoxWind INOXWIND Option strike: 145.00

Date CE PE PCR
01 Mon September 2025 4.307.35 0.17
29 Fri August 2025 3.409.25 0.17
28 Thu August 2025 3.5510.85 0.17
26 Tue August 2025 5.558.00 0.15

InoxWind INOXWIND Option strike: 140.00

Date CE PE PCR
01 Mon September 2025 6.354.50 0.6
29 Fri August 2025 5.206.05 0.58
28 Thu August 2025 5.407.70 0.62
26 Tue August 2025 8.055.65 1.12

InoxWind INOXWIND Option strike: 135.00

Date CE PE PCR
01 Mon September 2025 9.452.50 2.78
29 Fri August 2025 7.803.65 3.25
28 Thu August 2025 7.705.05 8.56
26 Tue August 2025 10.553.75 10.55

InoxWind INOXWIND Option strike: 130.00

Date CE PE PCR
01 Mon September 2025 12.501.40 3.53
29 Fri August 2025 11.702.05 3.37
28 Thu August 2025 11.503.15 26.4
26 Tue August 2025 14.752.30 32

InoxWind INOXWIND Option strike: 125.00

Date CE PE PCR
01 Mon September 2025 16.850.70 26.5
29 Fri August 2025 14.951.00 35.86

InoxWind INOXWIND Option strike: 120.00

Date CE PE PCR
01 Mon September 2025 21.500.30 6.74
29 Fri August 2025 19.550.55 7.17
28 Thu August 2025 22.401.15 7.2
26 Tue August 2025 22.400.80 2
Back to top | Use Dark Theme