InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 170.2 and 173.74
| Daily Target 1 | 169.44 |
| Daily Target 2 | 170.95 |
| Daily Target 3 | 172.98 |
| Daily Target 4 | 174.49 |
| Daily Target 5 | 176.52 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 172.46 (-2.31%) | 172.50 | 171.47 - 175.01 | 0.5918 times | Thu 12 June 2025 | 176.54 (-4.53%) | 184.79 | 175.41 - 185.75 | 0.5521 times | Wed 11 June 2025 | 184.92 (-0.94%) | 187.70 | 182.90 - 188.89 | 0.5081 times | Tue 10 June 2025 | 186.68 (1.32%) | 185.36 | 184.00 - 188.00 | 0.6401 times | Mon 09 June 2025 | 184.24 (0.13%) | 184.75 | 183.75 - 186.30 | 0.3802 times | Fri 06 June 2025 | 184.00 (-0.02%) | 184.00 | 182.10 - 185.50 | 0.5479 times | Thu 05 June 2025 | 184.04 (-0.22%) | 186.25 | 183.43 - 186.93 | 0.415 times | Wed 04 June 2025 | 184.44 (1.71%) | 182.00 | 180.00 - 184.95 | 0.6783 times | Tue 03 June 2025 | 181.34 (-2.17%) | 188.35 | 180.00 - 190.00 | 1.3989 times | Mon 02 June 2025 | 185.37 (-4.94%) | 198.30 | 184.25 - 201.00 | 4.2875 times | Fri 30 May 2025 | 195.00 (1.93%) | 195.00 | 191.63 - 197.30 | 1.9026 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 163.26 and 180.68
| Weekly Target 1 | 160.19 |
| Weekly Target 2 | 166.32 |
| Weekly Target 3 | 177.60666666667 |
| Weekly Target 4 | 183.74 |
| Weekly Target 5 | 195.03 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 172.46 (-6.27%) | 184.75 | 171.47 - 188.89 | 0.7317 times | Fri 06 June 2025 | 184.00 (-5.64%) | 198.30 | 180.00 - 201.00 | 2.0062 times | Fri 30 May 2025 | 195.00 (5.42%) | 185.50 | 183.89 - 197.39 | 1.4792 times | Fri 23 May 2025 | 184.98 (2.87%) | 180.70 | 180.28 - 189.28 | 0.8216 times | Fri 16 May 2025 | 179.82 (14.67%) | 166.99 | 163.60 - 182.66 | 0.6519 times | Fri 09 May 2025 | 156.82 (-5.6%) | 167.20 | 153.66 - 173.86 | 0.5758 times | Fri 02 May 2025 | 166.12 (-3.5%) | 170.00 | 165.07 - 177.70 | 0.448 times | Fri 25 April 2025 | 172.14 (5.7%) | 167.00 | 166.00 - 183.00 | 1.8949 times | Thu 17 April 2025 | 162.85 (7.43%) | 155.00 | 155.00 - 167.20 | 0.6149 times | Fri 11 April 2025 | 151.59 (-1.47%) | 138.46 | 137.41 - 152.49 | 0.7758 times | Fri 04 April 2025 | 153.85 (-5.64%) | 163.35 | 150.00 - 164.99 | 0.5418 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 157.2 and 186.73
| Monthly Target 1 | 152.11 |
| Monthly Target 2 | 162.29 |
| Monthly Target 3 | 181.64333333333 |
| Monthly Target 4 | 191.82 |
| Monthly Target 5 | 211.17 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 172.46 (-11.56%) | 198.30 | 171.47 - 201.00 | 0.6678 times | Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 0.8814 times | Wed 30 April 2025 | 169.02 (3.67%) | 163.35 | 137.41 - 183.00 | 1.022 times | Fri 28 March 2025 | 163.04 (8.56%) | 151.40 | 136.50 - 176.70 | 1.1919 times | Fri 28 February 2025 | 150.19 (-10.91%) | 168.01 | 146.01 - 179.00 | 0.923 times | Fri 31 January 2025 | 168.59 (-6.87%) | 180.60 | 130.32 - 191.40 | 1.4235 times | Tue 31 December 2024 | 181.02 (-5.24%) | 188.93 | 174.36 - 213.83 | 0.927 times | Fri 29 November 2024 | 191.04 (-14.64%) | 224.26 | 180.75 - 227.25 | 0.5306 times | Thu 31 October 2024 | 223.80 (-5.76%) | 238.45 | 197.27 - 241.78 | 1.0696 times | Mon 30 September 2024 | 237.48 (7.4%) | 222.00 | 214.75 - 261.90 | 1.3632 times | Fri 30 August 2024 | 221.11 (20.42%) | 184.39 | 164.07 - 237.00 | 2.2287 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 176, while middle bands are at 181 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InoxWind in short term but the sell signal is initial and weak.
InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.38 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 180.97 |
| 12 day DMA | 184.19 |
| 20 day DMA | 185.67 |
| 35 day DMA | 178.99 |
| 50 day DMA | 173.05 |
| 100 day DMA | 168.12 |
| 150 day DMA | 174.92 |
| 200 day DMA | 187.93 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.04 | 182.33 | 185.22 |
| 12 day EMA | 182.13 | 183.89 | 185.23 |
| 20 day EMA | 181.79 | 182.77 | 183.43 |
| 35 day EMA | 178.29 | 178.63 | 178.75 |
| 50 day EMA | 173.07 | 173.1 | 172.96 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.97 | 183.28 | 184.78 |
| 12 day SMA | 184.19 | 185.98 | 187.32 |
| 20 day SMA | 185.67 | 186.04 | 186.12 |
| 35 day SMA | 178.99 | 179.22 | 179.16 |
| 50 day SMA | 173.05 | 172.86 | 172.5 |
| 100 day SMA | 168.12 | 168.04 | 167.82 |
| 150 day SMA | 174.92 | 175.23 | 175.49 |
| 200 day SMA | 187.93 | 188.2 | 188.46 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 173.09 | 172.40 | 171.99 to 175.71 | 0.99 times |
| 12 Thu | 176.51 | 184.86 | 175.44 to 186.04 | 1 times |
| 11 Wed | 185.28 | 188.00 | 183.19 to 189.40 | 1.01 times |
| 10 Tue | 187.59 | 185.49 | 184.30 to 188.99 | 1.01 times |
| 09 Mon | 185.01 | 184.50 | 184.46 to 186.50 | 0.99 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 170.13 | 170.24 | 168.00 to 171.90 | 1.19 times |
| 12 Thu | 172.61 | 181.49 | 171.50 to 182.90 | 1.14 times |
| 11 Wed | 182.05 | 185.59 | 180.12 to 185.90 | 1 times |
| 10 Tue | 184.83 | 183.38 | 182.75 to 186.19 | 0.84 times |
| 09 Mon | 183.14 | 183.49 | 182.48 to 183.95 | 0.82 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 170.87 | 170.00 | 168.46 to 171.99 | 1.28 times |
| 12 Thu | 172.99 | 179.81 | 172.00 to 181.15 | 1.27 times |
| 11 Wed | 181.88 | 184.58 | 180.23 to 184.73 | 1.15 times |
| 10 Tue | 184.58 | 183.00 | 182.72 to 185.00 | 0.67 times |
| 09 Mon | 182.48 | 182.71 | 182.16 to 183.00 | 0.64 times |
Option chain for Inox Wind INOXWIND 26 Thu June 2025 expiry
InoxWind INOXWIND Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.25 | 33.85 | 0.07 |
| 12 Thu June 2025 | 0.30 | 33.85 | 0.06 |
| 11 Wed June 2025 | 0.40 | 33.85 | 0.07 |
| 10 Tue June 2025 | 0.55 | 37.00 | 0.03 |
| 09 Mon June 2025 | 0.65 | 37.00 | 0.04 |
InoxWind INOXWIND Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.35 | 28.25 | 0.1 |
| 12 Thu June 2025 | 0.45 | 28.25 | 0.1 |
| 11 Wed June 2025 | 0.85 | 23.20 | 0.09 |
| 10 Tue June 2025 | 1.15 | 23.20 | 0.09 |
| 09 Mon June 2025 | 1.10 | 25.90 | 0.09 |
InoxWind INOXWIND Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.45 | 32.75 | 0.03 |
| 12 Thu June 2025 | 0.55 | 20.55 | 0.02 |
| 11 Wed June 2025 | 1.25 | 20.55 | 0.03 |
| 10 Tue June 2025 | 1.75 | 20.70 | 0.02 |
| 09 Mon June 2025 | 1.65 | 20.70 | 0.02 |
InoxWind INOXWIND Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.55 | 27.70 | 0.08 |
| 12 Thu June 2025 | 0.85 | 24.05 | 0.08 |
| 11 Wed June 2025 | 1.90 | 15.70 | 0.09 |
| 10 Tue June 2025 | 2.60 | 16.95 | 0.09 |
| 09 Mon June 2025 | 2.35 | 16.95 | 0.1 |
InoxWind INOXWIND Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.75 | 22.55 | 0.17 |
| 12 Thu June 2025 | 1.25 | 19.20 | 0.2 |
| 11 Wed June 2025 | 2.85 | 13.70 | 0.25 |
| 10 Tue June 2025 | 3.85 | 11.15 | 0.25 |
| 09 Mon June 2025 | 3.45 | 12.60 | 0.25 |
InoxWind INOXWIND Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.15 | 18.10 | 0.28 |
| 12 Thu June 2025 | 1.80 | 14.75 | 0.29 |
| 11 Wed June 2025 | 4.25 | 8.80 | 0.32 |
| 10 Tue June 2025 | 5.60 | 7.90 | 0.33 |
| 09 Mon June 2025 | 4.90 | 9.60 | 0.31 |
InoxWind INOXWIND Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.75 | 13.25 | 0.43 |
| 12 Thu June 2025 | 2.65 | 11.10 | 0.42 |
| 11 Wed June 2025 | 6.15 | 5.85 | 0.55 |
| 10 Tue June 2025 | 8.00 | 5.30 | 0.58 |
| 09 Mon June 2025 | 6.85 | 6.65 | 0.73 |
InoxWind INOXWIND Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.75 | 9.45 | 0.7 |
| 12 Thu June 2025 | 4.10 | 7.60 | 1.07 |
| 11 Wed June 2025 | 8.90 | 3.50 | 2.12 |
| 10 Tue June 2025 | 10.90 | 3.25 | 2.23 |
| 09 Mon June 2025 | 9.45 | 4.35 | 2.39 |
InoxWind INOXWIND Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.25 | 6.10 | 1.31 |
| 12 Thu June 2025 | 6.30 | 4.55 | 2.07 |
| 11 Wed June 2025 | 12.15 | 1.90 | 10.32 |
| 10 Tue June 2025 | 14.55 | 1.90 | 9.79 |
| 09 Mon June 2025 | 13.40 | 2.70 | 5.85 |
InoxWind INOXWIND Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.80 | 3.70 | 3.91 |
| 12 Thu June 2025 | 9.30 | 2.80 | 6.08 |
| 11 Wed June 2025 | 16.35 | 1.05 | 2.41 |
| 10 Tue June 2025 | 19.95 | 1.15 | 1.95 |
| 09 Mon June 2025 | 16.55 | 1.65 | 1.89 |
InoxWind INOXWIND Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 23.80 | 0.65 | 332 |
InoxWind INOXWIND Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 16.20 | 1.25 | 17.91 |
| 12 Thu June 2025 | 24.65 | 1.05 | 12.35 |
| 11 Wed June 2025 | 24.65 | 0.40 | 4.2 |
| 10 Tue June 2025 | 27.95 | 0.45 | 4.35 |
| 09 Mon June 2025 | 26.00 | 0.60 | 5.24 |
InoxWind INOXWIND Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 23.40 | 0.55 | 8.53 |
| 12 Thu June 2025 | 38.10 | 0.50 | 36.67 |
| 11 Wed June 2025 | 38.10 | 0.20 | 35 |
| 10 Tue June 2025 | 38.10 | 0.25 | 33.33 |
| 09 Mon June 2025 | 36.10 | 0.30 | 33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.