InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 948.2 and 999.2
| Daily Target 1 | 937.47 |
| Daily Target 2 | 958.93 |
| Daily Target 3 | 988.46666666667 |
| Daily Target 4 | 1009.93 |
| Daily Target 5 | 1039.47 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 980.40 (-3.71%) | 1018.00 | 967.00 - 1018.00 | 0.6756 times | Thu 03 April 2025 | 1018.15 (0.44%) | 1019.00 | 1004.90 - 1029.80 | 0.4436 times | Wed 02 April 2025 | 1013.65 (-0.28%) | 1016.45 | 991.15 - 1019.90 | 0.4035 times | Tue 01 April 2025 | 1016.45 (1.59%) | 986.00 | 982.85 - 1021.40 | 0.4304 times | Fri 28 March 2025 | 1000.55 (-1.26%) | 1019.90 | 997.00 - 1027.95 | 0.871 times | Thu 27 March 2025 | 1013.35 (-1.08%) | 1021.10 | 1003.00 - 1033.35 | 0.9705 times | Wed 26 March 2025 | 1024.40 (-0.72%) | 1025.00 | 1007.90 - 1035.25 | 1.1083 times | Tue 25 March 2025 | 1031.80 (-2.41%) | 1068.00 | 1008.70 - 1078.00 | 1.8856 times | Mon 24 March 2025 | 1057.30 (0.67%) | 1059.90 | 1035.30 - 1069.65 | 1.1919 times | Fri 21 March 2025 | 1050.25 (4%) | 1012.70 | 1005.70 - 1055.00 | 2.0196 times | Thu 20 March 2025 | 1009.85 (0.11%) | 1011.50 | 990.95 - 1021.65 | 0.8231 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 942.3 and 1005.1
| Weekly Target 1 | 929.6 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 992.4 |
| Weekly Target 4 | 1017.8 |
| Weekly Target 5 | 1055.2 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 980.40 (-2.01%) | 986.00 | 967.00 - 1029.80 | 0.1026 times | Fri 28 March 2025 | 1000.55 (-4.73%) | 1059.90 | 997.00 - 1078.00 | 0.3167 times | Fri 21 March 2025 | 1050.25 (7.18%) | 984.90 | 960.10 - 1055.00 | 0.3062 times | Thu 13 March 2025 | 979.85 (-2.15%) | 1001.35 | 946.75 - 1029.90 | 0.3725 times | Fri 07 March 2025 | 1001.40 (4.42%) | 987.95 | 907.55 - 1042.00 | 1.6968 times | Fri 28 February 2025 | 959.00 (4.71%) | 915.90 | 896.80 - 1043.40 | 6.2805 times | Fri 21 February 2025 | 915.90 (1.42%) | 903.00 | 885.10 - 949.00 | 0.211 times | Fri 14 February 2025 | 903.05 (-7.08%) | 945.65 | 896.35 - 988.95 | 0.2146 times | Fri 07 February 2025 | 971.90 (6.04%) | 918.90 | 901.00 - 986.20 | 0.144 times | Fri 31 January 2025 | 916.50 (-4.45%) | 954.00 | 884.20 - 955.05 | 0.3551 times | Fri 24 January 2025 | 959.20 (-7.94%) | 1041.00 | 953.00 - 1047.05 | 0.2352 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 942.3 and 1005.1
| Monthly Target 1 | 929.6 |
| Monthly Target 2 | 955 |
| Monthly Target 3 | 992.4 |
| Monthly Target 4 | 1017.8 |
| Monthly Target 5 | 1055.2 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 980.40 (-2.01%) | 986.00 | 967.00 - 1029.80 | 0.055 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 1.4424 times | Fri 28 February 2025 | 959.00 (4.64%) | 918.90 | 885.10 - 1043.40 | 3.6701 times | Fri 31 January 2025 | 916.50 (-17.2%) | 1106.85 | 884.20 - 1113.30 | 0.5788 times | Tue 31 December 2024 | 1106.85 (-2.52%) | 1135.45 | 1068.50 - 1225.00 | 0.3155 times | Fri 29 November 2024 | 1135.45 (-0.17%) | 1140.00 | 1103.40 - 1247.00 | 0.6095 times | Thu 31 October 2024 | 1137.35 (-2.63%) | 1175.00 | 1063.25 - 1200.00 | 0.4785 times | Mon 30 September 2024 | 1168.10 (-0.68%) | 1180.00 | 1079.55 - 1247.00 | 0.8527 times | Fri 30 August 2024 | 1176.15 (-9.16%) | 1300.00 | 1161.50 - 1332.00 | 0.7979 times | Wed 31 July 2024 | 1294.75 (-1.58%) | 1316.00 | 1221.05 - 1506.90 | 1.1997 times | Fri 28 June 2024 | 1315.50 (4.41%) | 1284.50 | 1111.15 - 1405.00 | 0.9975 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1007.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inox India INOXINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1008 and price is deviating by 24 points
Upper Bollinger band is at 1055 and lower is at 962, while middle bands are at 985 and 1032
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InoxIndia in short term but the sell signal is initial and weak.
InoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.76 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1005.84 |
| 12 day DMA | 1018.74 |
| 20 day DMA | 1007.74 |
| 35 day DMA | 971.99 |
| 50 day DMA | 964.2 |
| 100 day DMA | 1042.08 |
| 150 day DMA | 1077.29 |
| 200 day DMA | 1126.68 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.25 | 1016.17 | 1015.18 |
| 12 day EMA | 1007.42 | 1012.33 | 1011.27 |
| 20 day EMA | 1000.64 | 1002.77 | 1001.15 |
| 35 day EMA | 990.11 | 990.68 | 989.06 |
| 50 day EMA | 973.69 | 973.42 | 971.6 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.84 | 1012.43 | 1013.68 |
| 12 day SMA | 1018.74 | 1019.36 | 1015.38 |
| 20 day SMA | 1007.74 | 1007.9 | 1005.27 |
| 35 day SMA | 971.99 | 970.7 | 968.99 |
| 50 day SMA | 964.2 | 964.83 | 965.13 |
| 100 day SMA | 1042.08 | 1044.18 | 1045.83 |
| 150 day SMA | 1077.29 | 1078.59 | 1079.61 |
| 200 day SMA | 1126.68 | 1128.25 | 1129.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.