InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1117.05 and 1156.85
| Daily Target 1 | 1110.07 |
| Daily Target 2 | 1124.03 |
| Daily Target 3 | 1149.8666666667 |
| Daily Target 4 | 1163.83 |
| Daily Target 5 | 1189.67 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1138.00 (-3.61%) | 1171.00 | 1135.90 - 1175.70 | 0.5099 times | Tue 19 November 2024 | 1180.60 (0.31%) | 1175.00 | 1169.50 - 1218.95 | 0.4794 times | Mon 18 November 2024 | 1177.00 (0.01%) | 1165.40 | 1153.45 - 1183.15 | 0.364 times | Thu 14 November 2024 | 1176.90 (-0.49%) | 1180.00 | 1159.45 - 1191.55 | 0.4478 times | Wed 13 November 2024 | 1182.75 (-2.34%) | 1211.05 | 1172.10 - 1212.65 | 0.7411 times | Tue 12 November 2024 | 1211.05 (1.77%) | 1194.00 | 1180.90 - 1247.00 | 1.6966 times | Mon 11 November 2024 | 1189.95 (0.57%) | 1190.00 | 1174.05 - 1209.00 | 1.3074 times | Fri 08 November 2024 | 1183.20 (4.63%) | 1178.00 | 1156.65 - 1213.60 | 4.0228 times | Thu 07 November 2024 | 1130.85 (-0.08%) | 1134.80 | 1122.35 - 1145.00 | 0.2306 times | Wed 06 November 2024 | 1131.80 (1.2%) | 1120.05 | 1120.05 - 1141.00 | 0.2005 times | Tue 05 November 2024 | 1118.35 (0.25%) | 1113.55 | 1105.00 - 1130.00 | 0.1775 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1095.43 and 1178.48
| Weekly Target 1 | 1081.23 |
| Weekly Target 2 | 1109.62 |
| Weekly Target 3 | 1164.2833333333 |
| Weekly Target 4 | 1192.67 |
| Weekly Target 5 | 1247.33 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1138.00 (-3.31%) | 1165.40 | 1135.90 - 1218.95 | 0.4638 times | Thu 14 November 2024 | 1176.90 (-0.53%) | 1190.00 | 1159.45 - 1247.00 | 1.4369 times | Fri 08 November 2024 | 1183.20 (3.15%) | 1146.00 | 1103.40 - 1213.60 | 1.6825 times | Fri 01 November 2024 | 1147.05 (5.63%) | 1090.00 | 1071.50 - 1160.50 | 0.3359 times | Fri 25 October 2024 | 1085.90 (-5.31%) | 1140.00 | 1063.25 - 1158.05 | 0.6387 times | Fri 18 October 2024 | 1146.75 (-2.49%) | 1180.00 | 1134.55 - 1200.00 | 0.5871 times | Fri 11 October 2024 | 1176.00 (2.95%) | 1142.15 | 1085.00 - 1200.00 | 1.1137 times | Fri 04 October 2024 | 1142.25 (-2%) | 1165.00 | 1107.95 - 1180.00 | 0.7946 times | Fri 27 September 2024 | 1165.60 (6.54%) | 1104.95 | 1095.75 - 1173.85 | 1.1454 times | Fri 20 September 2024 | 1094.05 (-7.2%) | 1192.00 | 1079.55 - 1192.00 | 1.8013 times | Fri 13 September 2024 | 1178.95 (-0.33%) | 1175.00 | 1153.55 - 1247.00 | 1.9065 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1048.9 and 1192.5
| Monthly Target 1 | 1019.2 |
| Monthly Target 2 | 1078.6 |
| Monthly Target 3 | 1162.8 |
| Monthly Target 4 | 1222.2 |
| Monthly Target 5 | 1306.4 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1138.00 (0.06%) | 1140.00 | 1103.40 - 1247.00 | 0.3292 times | Thu 31 October 2024 | 1137.35 (-2.63%) | 1175.00 | 1063.25 - 1200.00 | 0.3009 times | Mon 30 September 2024 | 1168.10 (-0.68%) | 1180.00 | 1079.55 - 1247.00 | 0.5362 times | Fri 30 August 2024 | 1176.15 (-9.16%) | 1300.00 | 1161.50 - 1332.00 | 0.5017 times | Wed 31 July 2024 | 1294.75 (-1.58%) | 1316.00 | 1221.05 - 1506.90 | 0.7544 times | Fri 28 June 2024 | 1315.50 (4.41%) | 1284.50 | 1111.15 - 1405.00 | 0.6272 times | Fri 31 May 2024 | 1259.95 (-6.82%) | 1356.80 | 1197.10 - 1473.00 | 1.0295 times | Tue 30 April 2024 | 1352.20 (10.6%) | 1234.00 | 1185.00 - 1445.00 | 1.5808 times | Thu 28 March 2024 | 1222.65 (2.69%) | 1219.00 | 1060.15 - 1279.65 | 1.0417 times | Thu 29 February 2024 | 1190.60 (30.03%) | 919.80 | 891.10 - 1323.00 | 3.2985 times | Wed 31 January 2024 | 915.60 (3.74%) | 884.90 | 801.55 - 937.90 | 1.2541 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1161.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1140 and price is deviating by 40 points
Upper Bollinger band is at 1218 and lower is at 1061, while middle bands are at 1100 and 1179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InoxIndia in short term and the buy signal is strong.
InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.6 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1171.05 |
| 12 day DMA | 1161.33 |
| 20 day DMA | 1139.05 |
| 35 day DMA | 1143.29 |
| 50 day DMA | 1147.48 |
| 100 day DMA | 1200.82 |
| 150 day DMA | 1239.91 |
| 200 day DMA | 1229.74 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.17 | 1178.76 | 1177.84 |
| 12 day EMA | 1161.02 | 1165.2 | 1162.4 |
| 20 day EMA | 1154.35 | 1156.07 | 1153.49 |
| 35 day EMA | 1151.44 | 1152.23 | 1150.56 |
| 50 day EMA | 1152.37 | 1152.96 | 1151.83 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.05 | 1185.66 | 1187.53 |
| 12 day SMA | 1161.33 | 1162.09 | 1158.48 |
| 20 day SMA | 1139.05 | 1136.65 | 1134.39 |
| 35 day SMA | 1143.29 | 1144.15 | 1143.72 |
| 50 day SMA | 1147.48 | 1148.22 | 1148.26 |
| 100 day SMA | 1200.82 | 1203.62 | 1205.66 |
| 150 day SMA | 1239.91 | 1241.35 | 1242.38 |
| 200 day SMA | 1229.74 | 1229.04 | 1227.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.