Login or Join

InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxIndia

Strong Daily Stock price targets for InoxIndia INOXINDIA are 1142.8 and 1203.2

Daily Target 11093.47
Daily Target 21131.73
Daily Target 31153.8666666667
Daily Target 41192.13
Daily Target 51214.27

Daily price and volume Inox India

Date Closing Open Range Volume
Mon 01 September 2025 1170.00 (4.55%) 1121.50 1115.60 - 1176.00 2.6525 times
Fri 29 August 2025 1119.10 (-0.94%) 1125.60 1113.00 - 1135.30 0.7451 times
Thu 28 August 2025 1129.70 (0.15%) 1122.40 1112.00 - 1136.30 0.5572 times
Tue 26 August 2025 1128.00 (-1.63%) 1137.00 1116.30 - 1144.30 0.7267 times
Mon 25 August 2025 1146.70 (-0.46%) 1149.00 1133.00 - 1153.00 0.6155 times
Fri 22 August 2025 1152.00 (0.51%) 1138.00 1117.10 - 1157.00 0.8052 times
Thu 21 August 2025 1146.10 (1.11%) 1144.50 1101.00 - 1154.00 0.8434 times
Wed 20 August 2025 1133.50 (3.1%) 1099.40 1092.50 - 1136.00 1.0005 times
Tue 19 August 2025 1099.40 (0.93%) 1089.90 1085.10 - 1108.30 0.9149 times
Mon 18 August 2025 1089.30 (0.99%) 1084.50 1065.00 - 1098.80 1.139 times
Thu 14 August 2025 1078.60 (0.63%) 1071.80 1066.90 - 1089.90 0.8778 times

 Daily chart InoxIndia

Weekly price and charts InoxIndia

Strong weekly Stock price targets for InoxIndia INOXINDIA are 1142.8 and 1203.2

Weekly Target 11093.47
Weekly Target 21131.73
Weekly Target 31153.8666666667
Weekly Target 41192.13
Weekly Target 51214.27

Weekly price and volumes for Inox India

Date Closing Open Range Volume
Mon 01 September 2025 1170.00 (4.55%) 1121.50 1115.60 - 1176.00 0.4232 times
Fri 29 August 2025 1119.10 (-2.86%) 1149.00 1112.00 - 1153.00 0.422 times
Fri 22 August 2025 1152.00 (6.81%) 1084.50 1065.00 - 1157.00 0.7504 times
Thu 14 August 2025 1078.60 (-5.48%) 1121.10 1065.10 - 1149.30 0.759 times
Fri 08 August 2025 1141.10 (0.13%) 1142.00 1100.00 - 1179.80 1.8872 times
Fri 01 August 2025 1139.60 (-5.21%) 1197.70 1135.00 - 1200.90 0.7593 times
Fri 25 July 2025 1202.20 (-2.67%) 1231.00 1194.70 - 1245.00 1.1298 times
Fri 18 July 2025 1235.20 (0.22%) 1229.30 1212.00 - 1279.00 1.279 times
Fri 11 July 2025 1232.50 (-2%) 1259.90 1220.10 - 1265.00 0.6846 times
Fri 04 July 2025 1257.70 (1.07%) 1249.60 1219.20 - 1288.00 1.9054 times
Fri 27 June 2025 1244.40 (5.18%) 1163.00 1163.00 - 1263.00 1.7688 times

 weekly chart InoxIndia

Monthly price and charts InoxIndia

Strong monthly Stock price targets for InoxIndia INOXINDIA are 1142.8 and 1203.2

Monthly Target 11093.47
Monthly Target 21131.73
Monthly Target 31153.8666666667
Monthly Target 41192.13
Monthly Target 51214.27

Monthly price and volumes Inox India

Date Closing Open Range Volume
Mon 01 September 2025 1170.00 (4.55%) 1121.50 1115.60 - 1176.00 0.0328 times
Fri 29 August 2025 1119.10 (-4.4%) 1161.00 1065.00 - 1180.00 0.3124 times
Thu 31 July 2025 1170.60 (-4.83%) 1242.00 1140.50 - 1288.00 0.4152 times
Mon 30 June 2025 1230.00 (3.02%) 1210.00 1146.10 - 1263.00 0.4563 times
Fri 30 May 2025 1193.95 (20.75%) 985.05 951.55 - 1233.90 0.6207 times
Wed 30 April 2025 988.80 (-1.17%) 986.00 892.25 - 1051.40 0.3827 times
Fri 28 March 2025 1000.55 (4.33%) 987.95 907.55 - 1078.00 1.8828 times
Fri 28 February 2025 959.00 (4.64%) 918.90 885.10 - 1043.40 4.7908 times
Fri 31 January 2025 916.50 (-17.2%) 1106.85 884.20 - 1113.30 0.7123 times
Tue 31 December 2024 1106.85 (-2.52%) 1135.45 1068.50 - 1225.00 0.394 times
Fri 29 November 2024 1135.45 (-0.17%) 1140.00 1103.40 - 1247.00 0.7956 times

 monthly chart InoxIndia

Indicator Analysis of InoxIndia

Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1135.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox India INOXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inox India INOXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inox India INOXINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Inox India INOXINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1136.05

Tomorrow's movement Prediction of Inox India INOXINDIA looks bullish. It has broken an important Moving average of 1140.08 with high volumes

Munafa value: 85 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1127 and price is deviating by 28 points

Upper Bollinger band is at 1182 and lower is at 1072, while middle bands are at 1099 and 1154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InoxIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InoxIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InoxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1136.71 and InoxIndia INOXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.

InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox India INOXINDIA

DMA (daily moving average) of Inox India INOXINDIA

DMA period DMA value
5 day DMA 1138.7
12 day DMA 1122.02
20 day DMA 1126.26
35 day DMA 1165.16
50 day DMA 1183.93
100 day DMA 1144.15
150 day DMA 1084.17
200 day DMA 1094.11

EMA (exponential moving average) of Inox India INOXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.931127.891132.29
12 day EMA11351128.641130.37
20 day EMA1139.821136.641138.49
35 day EMA1155.591154.741156.84
50 day EMA1178.81179.161181.61

SMA (simple moving average) of Inox India INOXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1138.71135.11140.5
12 day SMA1122.021115.821115.37
20 day SMA1126.261126.291129.28
35 day SMA1165.161167.451170.95
50 day SMA1183.931183.721184.81
100 day SMA1144.151142.261141.25
150 day SMA1084.171083.111082.54
200 day SMA1094.111093.921093.98
Back to top | Use Dark Theme