InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1158.2 and 1202.8
| Daily Target 1 | 1148.6 |
| Daily Target 2 | 1167.8 |
| Daily Target 3 | 1193.2 |
| Daily Target 4 | 1212.4 |
| Daily Target 5 | 1237.8 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1187.00 (-1.97%) | 1213.20 | 1174.00 - 1218.60 | 1.5844 times | Thu 30 October 2025 | 1210.80 (-0.88%) | 1218.20 | 1200.10 - 1226.80 | 0.772 times | Wed 29 October 2025 | 1221.50 (1.61%) | 1202.60 | 1202.60 - 1244.50 | 1.7899 times | Tue 28 October 2025 | 1202.20 (-0.32%) | 1200.00 | 1190.40 - 1218.90 | 0.7288 times | Mon 27 October 2025 | 1206.10 (0.45%) | 1202.90 | 1188.00 - 1218.00 | 0.8549 times | Fri 24 October 2025 | 1200.70 (-0.32%) | 1208.00 | 1189.70 - 1209.10 | 0.8332 times | Thu 23 October 2025 | 1204.60 (0.76%) | 1198.80 | 1189.30 - 1215.00 | 0.8479 times | Wed 22 October 2025 | 1195.50 (-0.13%) | 1200.10 | 1181.90 - 1224.00 | 0.3656 times | Mon 20 October 2025 | 1197.00 (0.48%) | 1202.60 | 1175.00 - 1206.60 | 1.3506 times | Fri 17 October 2025 | 1191.30 (0.58%) | 1183.50 | 1176.80 - 1199.70 | 0.8728 times | Thu 16 October 2025 | 1184.40 (-0.51%) | 1190.00 | 1172.00 - 1194.90 | 0.8194 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1145.25 and 1215.75
| Weekly Target 1 | 1131.33 |
| Weekly Target 2 | 1159.17 |
| Weekly Target 3 | 1201.8333333333 |
| Weekly Target 4 | 1229.67 |
| Weekly Target 5 | 1272.33 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1187.00 (-1.14%) | 1202.90 | 1174.00 - 1244.50 | 1.0726 times | Fri 24 October 2025 | 1200.70 (0.79%) | 1202.60 | 1175.00 - 1224.00 | 0.636 times | Fri 17 October 2025 | 1191.30 (-0.41%) | 1179.00 | 1166.10 - 1224.90 | 0.8895 times | Fri 10 October 2025 | 1196.20 (-1.56%) | 1214.90 | 1165.10 - 1216.90 | 0.5502 times | Fri 03 October 2025 | 1215.20 (2.64%) | 1185.10 | 1155.00 - 1219.30 | 0.7189 times | Fri 26 September 2025 | 1184.00 (-3.99%) | 1236.90 | 1176.00 - 1247.90 | 1.0096 times | Fri 19 September 2025 | 1233.20 (5.43%) | 1172.00 | 1170.00 - 1263.50 | 2.5403 times | Fri 12 September 2025 | 1169.70 (0.66%) | 1155.00 | 1141.10 - 1210.40 | 1.0844 times | Fri 05 September 2025 | 1162.00 (3.83%) | 1121.50 | 1115.60 - 1189.80 | 1.0599 times | Fri 29 August 2025 | 1119.10 (-2.86%) | 1149.00 | 1112.00 - 1153.00 | 0.4386 times | Fri 22 August 2025 | 1152.00 (6.81%) | 1084.50 | 1065.00 - 1157.00 | 0.78 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1171 and 1260.5
| Monthly Target 1 | 1106 |
| Monthly Target 2 | 1146.5 |
| Monthly Target 3 | 1195.5 |
| Monthly Target 4 | 1236 |
| Monthly Target 5 | 1285 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.2562 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.436 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.3037 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.4037 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 0.4436 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 0.6035 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 0.3721 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 1.8306 times | Fri 28 February 2025 | 959.00 (4.64%) | 918.90 | 885.10 - 1043.40 | 4.658 times | Fri 31 January 2025 | 916.50 (-17.2%) | 1106.85 | 884.20 - 1113.30 | 0.6925 times | Tue 31 December 2024 | 1106.85 (-2.52%) | 1135.45 | 1068.50 - 1225.00 | 0.383 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1199.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1196 and price is deviating by 13 points
Upper Bollinger band is at 1222 and lower is at 1171, while middle bands are at 1184 and 1209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InoxIndia in short term and the buy signal is strong.
InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.42 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1205.52 |
| 12 day DMA | 1199.3 |
| 20 day DMA | 1195.79 |
| 35 day DMA | 1198.37 |
| 50 day DMA | 1185.81 |
| 100 day DMA | 1188.4 |
| 150 day DMA | 1151.2 |
| 200 day DMA | 1105.32 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.58 | 1208.87 | 1207.91 |
| 12 day EMA | 1199.79 | 1202.12 | 1200.54 |
| 20 day EMA | 1196.54 | 1197.54 | 1196.14 |
| 35 day EMA | 1187.36 | 1187.38 | 1186 |
| 50 day EMA | 1179.63 | 1179.33 | 1178.05 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.52 | 1208.26 | 1207.02 |
| 12 day SMA | 1199.3 | 1198.06 | 1196.45 |
| 20 day SMA | 1195.79 | 1194.45 | 1192.81 |
| 35 day SMA | 1198.37 | 1198.23 | 1197.4 |
| 50 day SMA | 1185.81 | 1184.06 | 1181.63 |
| 100 day SMA | 1188.4 | 1188.82 | 1188.91 |
| 150 day SMA | 1151.2 | 1150.33 | 1149.26 |
| 200 day SMA | 1105.32 | 1104.85 | 1104.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.