InoxGreen INOXGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN_BE are 143.41 and 149.39
| Daily Target 1 | 142.28 |
| Daily Target 2 | 144.53 |
| Daily Target 3 | 148.25666666667 |
| Daily Target 4 | 150.51 |
| Daily Target 5 | 154.24 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 146.79 (-1.81%) | 150.99 | 146.00 - 151.98 | 0.3173 times | Thu 28 August 2025 | 149.49 (2.8%) | 143.99 | 142.55 - 151.00 | 0.3882 times | Tue 26 August 2025 | 145.42 (-1.95%) | 148.90 | 144.00 - 148.90 | 0.5811 times | Mon 25 August 2025 | 148.31 (-2.41%) | 152.00 | 147.00 - 153.90 | 1.1114 times | Fri 22 August 2025 | 151.97 (-1.52%) | 154.32 | 149.70 - 154.89 | 0.4219 times | Thu 21 August 2025 | 154.32 (-1.05%) | 155.96 | 154.10 - 159.80 | 3.8129 times | Wed 20 August 2025 | 155.96 (-0.4%) | 155.50 | 155.00 - 158.30 | 1.1304 times | Tue 19 August 2025 | 156.58 (0.5%) | 157.75 | 154.01 - 158.25 | 0.4554 times | Mon 18 August 2025 | 155.80 (0.95%) | 160.60 | 155.00 - 160.95 | 1.1156 times | Thu 14 August 2025 | 154.34 (-0.62%) | 155.61 | 151.10 - 158.90 | 0.6658 times | Wed 13 August 2025 | 155.31 (-2.12%) | 158.90 | 154.10 - 159.94 | 0.4117 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN_BE are 139 and 150.35
| Weekly Target 1 | 136.4 |
| Weekly Target 2 | 141.59 |
| Weekly Target 3 | 147.74666666667 |
| Weekly Target 4 | 152.94 |
| Weekly Target 5 | 159.1 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 146.79 (-3.41%) | 152.00 | 142.55 - 153.90 | 0.4904 times | Fri 22 August 2025 | 151.97 (-1.54%) | 160.60 | 149.70 - 160.95 | 1.4185 times | Thu 14 August 2025 | 154.34 (-0.25%) | 154.72 | 151.10 - 164.00 | 0.4634 times | Fri 08 August 2025 | 154.72 (-4.2%) | 161.20 | 153.00 - 165.87 | 0.38 times | Fri 01 August 2025 | 161.51 (-5.93%) | 171.48 | 161.00 - 171.48 | 0.8934 times | Fri 25 July 2025 | 171.70 (4.89%) | 165.00 | 160.50 - 177.50 | 2.1514 times | Fri 18 July 2025 | 163.70 (8.05%) | 149.05 | 147.10 - 164.00 | 0.8455 times | Fri 11 July 2025 | 151.50 (-1.57%) | 154.00 | 149.50 - 155.55 | 0.981 times | Fri 04 July 2025 | 153.91 (-2.27%) | 158.00 | 150.00 - 160.00 | 1.6096 times | Fri 27 June 2025 | 157.49 (3.12%) | 151.00 | 147.00 - 157.90 | 0.7669 times | Fri 20 June 2025 | 152.73 (14.49%) | 136.40 | 133.40 - 165.20 | 0.8442 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN_BE are 132.95 and 156.4
| Monthly Target 1 | 128.33 |
| Monthly Target 2 | 137.56 |
| Monthly Target 3 | 151.78 |
| Monthly Target 4 | 161.01 |
| Monthly Target 5 | 175.23 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 146.79 (-11.07%) | 163.50 | 142.55 - 166.00 | 0.7612 times | Thu 31 July 2025 | 165.07 (6.44%) | 153.10 | 147.10 - 177.50 | 1.682 times | Mon 30 June 2025 | 155.08 (10.73%) | 162.60 | 147.00 - 165.20 | 0.4413 times | Mon 22 April 2024 | 140.05 (18.14%) | 122.40 | 121.00 - 153.70 | 0.956 times | Thu 28 March 2024 | 118.55 (-11.73%) | 134.90 | 112.00 - 140.00 | 1.2362 times | Thu 29 February 2024 | 134.30 (0.98%) | 132.00 | 108.45 - 142.50 | 1.8473 times | Wed 31 January 2024 | 133.00 (0%) | 134.30 | 130.00 - 138.00 | 0.076 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of InoxGreen
Tomorrow's movement Prediction of Inox Green INOXGREEN_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Green INOXGREEN_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxGreen (INOXGREEN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InoxGreen in short term and the sell signal is strong.
InoxGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InoxGreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.06 and InoxGreen INOXGREEN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxGreen INOXGREEN_BE stock. Volume based technical analysis of InoxGreen INOXGREEN_BE stock is negative.
InoxGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Green INOXGREEN_BE
DMA (daily moving average) of Inox Green INOXGREEN_BE
| DMA period | DMA value |
| 5 day DMA | 148.4 |
| 12 day DMA | 152.75 |
| 20 day DMA | 155.45 |
| 35 day DMA | 158.71 |
| 50 day DMA | 157.08 |
| 100 day DMA | 144.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inox Green INOXGREEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.83 | 149.85 | 150.03 |
| 12 day EMA | 152.01 | 152.96 | 153.59 |
| 20 day EMA | 154.2 | 154.98 | 155.56 |
| 35 day EMA | 154.65 | 155.11 | 155.44 |
| 50 day EMA | 155.15 | 155.49 | 155.73 |
SMA (simple moving average) of Inox Green INOXGREEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.4 | 149.9 | 151.2 |
| 12 day SMA | 152.75 | 153.54 | 153.97 |
| 20 day SMA | 155.45 | 156.51 | 157.51 |
| 35 day SMA | 158.71 | 158.87 | 158.98 |
| 50 day SMA | 157.08 | 157.26 | 157.44 |
| 100 day SMA | 144.07 | 143.92 | 143.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.