InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 156.68 and 166.58
| Daily Target 1 | 148.88 |
| Daily Target 2 | 154.57 |
| Daily Target 3 | 158.78333333333 |
| Daily Target 4 | 164.47 |
| Daily Target 5 | 168.68 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 160.25 (4.18%) | 154.50 | 153.10 - 163.00 | 0.8965 times | Thu 30 January 2025 | 153.82 (-1.62%) | 157.00 | 151.55 - 158.50 | 1.3299 times | Wed 29 January 2025 | 156.35 (12%) | 139.60 | 139.60 - 163.20 | 3.799 times | Tue 28 January 2025 | 139.60 (-4.06%) | 145.74 | 135.10 - 151.99 | 0.7815 times | Mon 27 January 2025 | 145.51 (-7.15%) | 155.49 | 143.10 - 155.49 | 0.5904 times | Fri 24 January 2025 | 156.71 (-2.28%) | 160.00 | 155.20 - 161.80 | 0.304 times | Thu 23 January 2025 | 160.36 (-2.08%) | 163.77 | 160.00 - 164.06 | 0.27 times | Wed 22 January 2025 | 163.77 (-0.62%) | 165.61 | 158.41 - 166.34 | 0.6528 times | Tue 21 January 2025 | 164.79 (-4.04%) | 171.73 | 163.81 - 173.33 | 0.5178 times | Mon 20 January 2025 | 171.72 (5.45%) | 163.90 | 161.65 - 173.25 | 0.858 times | Fri 17 January 2025 | 162.85 (-2.01%) | 166.60 | 162.00 - 166.60 | 0.2879 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 147.68 and 175.78
| Weekly Target 1 | 124.75 |
| Weekly Target 2 | 142.5 |
| Weekly Target 3 | 152.85 |
| Weekly Target 4 | 170.6 |
| Weekly Target 5 | 180.95 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 160.25 (2.26%) | 155.49 | 135.10 - 163.20 | 1.857 times | Fri 24 January 2025 | 156.71 (-3.77%) | 163.90 | 155.20 - 173.33 | 0.6534 times | Fri 17 January 2025 | 162.85 (5.11%) | 152.00 | 150.00 - 173.70 | 1.1388 times | Mon 13 January 2025 | 154.94 (0.63%) | 152.00 | 150.00 - 158.50 | 0.3741 times | Fri 10 January 2025 | 153.97 (-10.83%) | 172.67 | 152.57 - 172.67 | 0.8946 times | Fri 03 January 2025 | 172.67 (5.31%) | 162.00 | 162.00 - 180.30 | 1.479 times | Fri 27 December 2024 | 163.97 (-2.43%) | 170.00 | 162.92 - 172.90 | 0.5841 times | Fri 20 December 2024 | 168.05 (-0.41%) | 172.00 | 162.70 - 176.00 | 0.6309 times | Wed 18 December 2024 | 168.74 (-1.6%) | 171.00 | 168.10 - 175.22 | 0.6444 times | Fri 13 December 2024 | 171.49 (-2.01%) | 175.45 | 166.25 - 184.80 | 1.7438 times | Fri 06 December 2024 | 175.01 (18.02%) | 148.30 | 146.50 - 178.50 | 5.0419 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 125.08 and 170.28
| Monthly Target 1 | 113.35 |
| Monthly Target 2 | 136.8 |
| Monthly Target 3 | 158.55 |
| Monthly Target 4 | 182 |
| Monthly Target 5 | 203.75 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 160.25 (-9.37%) | 176.81 | 135.10 - 180.30 | 0.5384 times | Tue 31 December 2024 | 176.81 (19.23%) | 148.30 | 146.50 - 184.80 | 0.9635 times | Fri 29 November 2024 | 148.29 (-14.77%) | 175.50 | 138.80 - 179.00 | 0.4646 times | Thu 31 October 2024 | 173.98 (-16.37%) | 207.50 | 156.20 - 212.64 | 0.6406 times | Mon 30 September 2024 | 208.03 (4.17%) | 200.65 | 185.63 - 224.65 | 1.3802 times | Fri 30 August 2024 | 199.71 (12.32%) | 178.95 | 160.25 - 215.79 | 2.6578 times | Wed 31 July 2024 | 177.81 (0.32%) | 178.00 | 151.60 - 184.90 | 1.2545 times | Fri 28 June 2024 | 177.24 (33.56%) | 139.30 | 124.15 - 188.00 | 1.3803 times | Fri 31 May 2024 | 132.70 (-8.17%) | 144.50 | 115.35 - 149.00 | 0.5531 times | Tue 30 April 2024 | 144.50 (7.59%) | 142.70 | 141.00 - 158.00 | 0.1669 times | Tue 30 January 2024 | 134.30 (27.78%) | 105.55 | 104.50 - 149.65 | 1.9393 times |
Indicator Analysis of InoxGreen
Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox Green INOXGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox Green INOXGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 145, while middle bands are at 152 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InoxGreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InoxGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.77 and InoxGreen INOXGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.
InoxGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 151.11 |
| 12 day DMA | 158.49 |
| 20 day DMA | 159.48 |
| 35 day DMA | 164.09 |
| 50 day DMA | 164.6 |
| 100 day DMA | 173.5 |
| 150 day DMA | 176.8 |
| 200 day DMA | 168.56 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.37 | 152.93 | 152.48 |
| 12 day EMA | 157.09 | 156.51 | 157 |
| 20 day EMA | 159.1 | 158.98 | 159.52 |
| 35 day EMA | 160.48 | 160.49 | 160.88 |
| 50 day EMA | 161.74 | 161.8 | 162.13 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.11 | 150.4 | 151.71 |
| 12 day SMA | 158.49 | 158.85 | 160.23 |
| 20 day SMA | 159.48 | 159.47 | 160.42 |
| 35 day SMA | 164.09 | 164.34 | 164.84 |
| 50 day SMA | 164.6 | 164.28 | 164.07 |
| 100 day SMA | 173.5 | 173.94 | 174.46 |
| 150 day SMA | 176.8 | 176.85 | 176.99 |
| 200 day SMA | 168.56 | 168.52 | 168.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.