InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 260.9 and 270.72
| Daily Target 1 | 259.02 |
| Daily Target 2 | 262.77 |
| Daily Target 3 | 268.83666666667 |
| Daily Target 4 | 272.59 |
| Daily Target 5 | 278.66 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 266.53 (-0.46%) | 267.00 | 265.08 - 274.90 | 1.3597 times | Thu 30 October 2025 | 267.75 (1.98%) | 262.51 | 259.05 - 271.80 | 0.8716 times | Wed 29 October 2025 | 262.56 (-2.19%) | 269.95 | 261.50 - 271.85 | 0.6405 times | Tue 28 October 2025 | 268.44 (4.69%) | 258.00 | 257.51 - 270.00 | 1.3386 times | Mon 27 October 2025 | 256.41 (5.27%) | 245.00 | 244.45 - 259.75 | 1.2036 times | Fri 24 October 2025 | 243.57 (-0.66%) | 245.37 | 238.48 - 250.00 | 0.8608 times | Thu 23 October 2025 | 245.20 (-6.91%) | 263.40 | 240.51 - 263.40 | 1.2112 times | Wed 22 October 2025 | 263.40 (1.06%) | 262.49 | 256.42 - 266.50 | 0.4691 times | Mon 20 October 2025 | 260.65 (1.38%) | 260.70 | 250.00 - 262.82 | 0.8486 times | Fri 17 October 2025 | 257.11 (-1.52%) | 261.30 | 247.91 - 264.80 | 1.1963 times | Thu 16 October 2025 | 261.07 (0.78%) | 262.00 | 255.99 - 264.00 | 1.6167 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 255.49 and 285.94
| Weekly Target 1 | 231.51 |
| Weekly Target 2 | 249.02 |
| Weekly Target 3 | 261.96 |
| Weekly Target 4 | 279.47 |
| Weekly Target 5 | 292.41 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 266.53 (9.43%) | 245.00 | 244.45 - 274.90 | 0.9895 times | Fri 24 October 2025 | 243.57 (-5.27%) | 260.70 | 238.48 - 266.50 | 0.6195 times | Fri 17 October 2025 | 257.11 (9.68%) | 238.00 | 231.82 - 264.80 | 1.6647 times | Fri 10 October 2025 | 234.41 (14.77%) | 204.24 | 204.23 - 240.15 | 1.4876 times | Fri 03 October 2025 | 204.24 (-1.15%) | 209.05 | 197.60 - 211.80 | 0.6428 times | Fri 26 September 2025 | 206.62 (6.38%) | 197.99 | 191.37 - 209.80 | 1.3571 times | Fri 19 September 2025 | 194.22 (13.61%) | 170.95 | 168.77 - 194.22 | 0.4829 times | Fri 12 September 2025 | 170.95 (4.63%) | 164.47 | 156.60 - 174.55 | 0.5497 times | Fri 13 June 2025 | 163.39 (-6.91%) | 176.10 | 146.35 - 181.25 | 0.8308 times | Fri 06 June 2025 | 175.52 (-4.36%) | 181.00 | 170.82 - 188.43 | 1.3753 times | Fri 30 May 2025 | 183.52 (0.9%) | 182.50 | 178.12 - 187.99 | 1.3073 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 233.26 and 308.17
| Monthly Target 1 | 172.23 |
| Monthly Target 2 | 219.38 |
| Monthly Target 3 | 247.14 |
| Monthly Target 4 | 294.29 |
| Monthly Target 5 | 322.05 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.4034 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.7491 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.6532 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 1.8657 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.662 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.8564 times | Fri 28 February 2025 | 120.53 (-24.79%) | 162.40 | 115.00 - 162.40 | 0.5098 times | Fri 31 January 2025 | 160.25 (-9.37%) | 176.81 | 135.10 - 180.30 | 0.6015 times | Tue 31 December 2024 | 176.81 (19.23%) | 148.30 | 146.50 - 184.80 | 1.1411 times | Fri 29 November 2024 | 148.29 (-14.77%) | 175.50 | 138.80 - 179.00 | 0.5578 times | Thu 31 October 2024 | 173.98 (-16.37%) | 207.50 | 156.20 - 212.64 | 0.769 times |
Indicator Analysis of InoxGreen
Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox Green INOXGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox Green INOXGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.04
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 19 points
Upper Bollinger band is at 284 and lower is at 211, while middle bands are at 229 and 266
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InoxGreen in short term but the sell signal is initial and weak.
InoxGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InoxGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.09 and InoxGreen INOXGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.
InoxGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 264.34 |
| 12 day DMA | 259.31 |
| 20 day DMA | 247.04 |
| 35 day DMA | 223.25 |
| 50 day DMA | 208.38 |
| 100 day DMA | 173.39 |
| 150 day DMA | 164.35 |
| 200 day DMA | 164.49 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.6 | 262.14 | 259.34 |
| 12 day EMA | 256.12 | 254.23 | 251.77 |
| 20 day EMA | 246.33 | 244.21 | 241.73 |
| 35 day EMA | 229.75 | 227.58 | 225.22 |
| 50 day EMA | 211.77 | 209.54 | 207.16 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.34 | 259.75 | 255.24 |
| 12 day SMA | 259.31 | 258.07 | 255.96 |
| 20 day SMA | 247.04 | 244.01 | 240.68 |
| 35 day SMA | 223.25 | 220.44 | 217.36 |
| 50 day SMA | 208.38 | 206.71 | 205.02 |
| 100 day SMA | 173.39 | 171.94 | 170.48 |
| 150 day SMA | 164.35 | 163.75 | 163.05 |
| 200 day SMA | 164.49 | 164.1 | 163.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.