Login or Join

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong Daily Stock price targets for InoxGreen INOXGREEN are 130.16 and 135.66

Daily Target 1125.77
Daily Target 2129.05
Daily Target 3131.27333333333
Daily Target 4134.55
Daily Target 5136.77

Daily price and volume Inox Green

Date Closing Open Range Volume
Fri 09 May 2025 132.32 (0.02%) 128.00 128.00 - 133.50 0.9457 times
Thu 08 May 2025 132.30 (-3.44%) 137.83 130.25 - 139.08 0.6183 times
Wed 07 May 2025 137.02 (0.02%) 133.00 132.76 - 138.00 0.5054 times
Tue 06 May 2025 136.99 (-2.64%) 141.49 134.61 - 141.49 0.729 times
Mon 05 May 2025 140.70 (1.42%) 138.90 136.56 - 141.88 0.7904 times
Fri 02 May 2025 138.73 (-0.44%) 140.00 137.03 - 141.55 0.5885 times
Wed 30 April 2025 139.35 (-2.38%) 143.70 138.00 - 144.00 0.6068 times
Tue 29 April 2025 142.75 (-1.01%) 144.21 140.00 - 146.50 1.3736 times
Mon 28 April 2025 144.21 (5.46%) 136.43 136.11 - 146.00 2.0831 times
Fri 25 April 2025 136.75 (-2.59%) 141.50 132.48 - 143.87 1.7592 times
Thu 24 April 2025 140.38 (-1.56%) 143.00 139.26 - 144.40 0.6909 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 123.22 and 137.1

Weekly Target 1120.19
Weekly Target 2126.25
Weekly Target 3134.06666666667
Weekly Target 4140.13
Weekly Target 5147.95

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Fri 09 May 2025 132.32 (-4.62%) 138.90 128.00 - 141.88 0.6408 times
Fri 02 May 2025 138.73 (1.45%) 136.43 136.11 - 146.50 0.8306 times
Fri 25 April 2025 136.75 (0.43%) 137.00 132.48 - 148.71 1.7967 times
Thu 17 April 2025 136.17 (14.25%) 120.10 120.10 - 144.44 2.1515 times
Fri 11 April 2025 119.19 (3.19%) 106.99 104.00 - 120.71 1.0276 times
Fri 04 April 2025 115.51 (-2.89%) 118.98 114.30 - 124.00 0.4059 times
Fri 28 March 2025 118.95 (-7.69%) 130.29 117.22 - 135.00 0.9319 times
Fri 21 March 2025 128.86 (5.44%) 123.60 120.17 - 129.80 0.9945 times
Thu 13 March 2025 122.21 (-5.45%) 129.86 116.45 - 131.45 0.4894 times
Fri 07 March 2025 129.25 (7.23%) 120.00 109.10 - 135.38 0.731 times
Fri 28 February 2025 120.53 (-6.91%) 128.00 115.00 - 128.53 0.2498 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 123.22 and 137.1

Monthly Target 1120.19
Monthly Target 2126.25
Monthly Target 3134.06666666667
Monthly Target 4140.13
Monthly Target 5147.95

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Fri 09 May 2025 132.32 (-5.04%) 140.00 128.00 - 141.88 0.1811 times
Wed 30 April 2025 139.35 (17.15%) 118.98 104.00 - 148.71 1.4828 times
Fri 28 March 2025 118.95 (-1.31%) 120.00 109.10 - 135.38 0.764 times
Fri 28 February 2025 120.53 (-24.79%) 162.40 115.00 - 162.40 0.4548 times
Fri 31 January 2025 160.25 (-9.37%) 176.81 135.10 - 180.30 0.5766 times
Tue 31 December 2024 176.81 (19.23%) 148.30 146.50 - 184.80 1.032 times
Fri 29 November 2024 148.29 (-14.77%) 175.50 138.80 - 179.00 0.4977 times
Thu 31 October 2024 173.98 (-16.37%) 207.50 156.20 - 212.64 0.6861 times
Mon 30 September 2024 208.03 (4.17%) 200.65 185.63 - 224.65 1.4782 times
Fri 30 August 2024 199.71 (12.32%) 178.95 160.25 - 215.79 2.8467 times
Wed 31 July 2024 177.81 (0.32%) 178.00 151.60 - 184.90 1.3436 times

 monthly chart InoxGreen

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 136.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inox Green INOXGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inox Green INOXGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.42

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 11 points

Upper Bollinger band is at 157 and lower is at 114, while middle bands are at 124 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InoxGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InoxGreen in short term but the sell signal is initial and weak.

InoxGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InoxGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InoxGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.05 and InoxGreen INOXGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 135.87
12 day DMA 138.68
20 day DMA 134.81
35 day DMA 129.19
50 day DMA 127.59
100 day DMA 142.66
150 day DMA 151.81
200 day DMA 162.75

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA135.03136.39138.43
12 day EMA136.03136.7137.5
20 day EMA134.47134.7134.95
35 day EMA132.05132.03132.01
50 day EMA128.33128.17128

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA135.87137.15138.56
12 day SMA138.68139.67140.22
20 day SMA134.81133.6132.76
35 day SMA129.19128.9128.56
50 day SMA127.59127.57127.33
100 day SMA142.66143.06143.48
150 day SMA151.81152.31152.83
200 day SMA162.75162.92163.08
Back to top | Use Dark Theme