InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_SM are 133.48 and 142.43
| Daily Target 1 | 126.02 |
| Daily Target 2 | 131.98 |
| Daily Target 3 | 134.96666666667 |
| Daily Target 4 | 140.93 |
| Daily Target 5 | 143.92 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 137.95 (4.51%) | 130.55 | 129.00 - 137.95 | 0.2128 times | Thu 30 October 2025 | 132.00 (1.54%) | 136.30 | 130.20 - 136.30 | 0.3723 times | Wed 29 October 2025 | 130.00 (-1.44%) | 131.90 | 127.25 - 135.40 | 0.6383 times | Tue 28 October 2025 | 131.90 (-0.26%) | 138.00 | 128.50 - 138.70 | 0.6915 times | Mon 27 October 2025 | 132.25 (-4.86%) | 139.50 | 132.05 - 139.50 | 2.0745 times | Fri 24 October 2025 | 139.00 (-4.99%) | 142.10 | 139.00 - 142.10 | 1.5957 times | Thu 23 October 2025 | 146.30 (-5%) | 150.00 | 146.30 - 150.00 | 1.9149 times | Wed 22 October 2025 | 154.00 (3.46%) | 143.25 | 143.25 - 154.00 | 0.5319 times | Mon 20 October 2025 | 148.85 (-1.42%) | 150.00 | 146.00 - 150.00 | 1.4894 times | Wed 15 October 2025 | 151.00 (-0.98%) | 148.10 | 147.00 - 156.75 | 0.4787 times | Tue 14 October 2025 | 152.50 (4.99%) | 147.00 | 147.00 - 152.50 | 0.4255 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 126.48 and 138.73
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 134.9 |
| Weekly Target 4 | 142.55 |
| Weekly Target 5 | 147.15 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 137.95 (-0.76%) | 139.50 | 127.25 - 139.50 | 0.5256 times | Fri 24 October 2025 | 139.00 (-7.95%) | 150.00 | 139.00 - 154.00 | 0.7288 times | Wed 15 October 2025 | 151.00 (0.57%) | 150.00 | 145.25 - 156.75 | 0.4975 times | Fri 10 October 2025 | 150.15 (-7.31%) | 159.00 | 147.55 - 168.00 | 1.4226 times | Fri 03 October 2025 | 162.00 (-1.82%) | 161.05 | 156.75 - 166.90 | 0.1752 times | Fri 26 September 2025 | 165.00 (-5.71%) | 167.00 | 163.75 - 173.90 | 0.6938 times | Fri 19 September 2025 | 175.00 (-12.13%) | 198.50 | 170.60 - 198.50 | 0.3224 times | Fri 12 September 2025 | 199.15 (11.69%) | 180.00 | 169.90 - 208.40 | 1.1212 times | Tue 20 May 2025 | 178.30 (-1.57%) | 188.95 | 175.00 - 188.95 | 0.8129 times | Fri 16 May 2025 | 181.15 (50.9%) | 126.90 | 126.90 - 198.60 | 3.7001 times | Fri 09 May 2025 | 120.05 (-11.07%) | 134.90 | 115.10 - 135.00 | 0.0841 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 112.23 and 152.98
| Monthly Target 1 | 103.65 |
| Monthly Target 2 | 120.8 |
| Monthly Target 3 | 144.4 |
| Monthly Target 4 | 161.55 |
| Monthly Target 5 | 185.15 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 137.95 (-15.26%) | 166.90 | 127.25 - 168.00 | 0.9913 times | Tue 30 September 2025 | 162.80 (-8.69%) | 180.00 | 156.75 - 208.40 | 0.7072 times | Tue 20 May 2025 | 178.30 (32.07%) | 134.90 | 115.10 - 198.60 | 1.423 times | Wed 30 April 2025 | 135.00 (31.58%) | 106.00 | 103.00 - 138.00 | 0.731 times | Fri 28 March 2025 | 102.60 (-28.38%) | 136.05 | 100.00 - 165.00 | 2.3601 times | Fri 28 February 2025 | 143.25 (-10.47%) | 153.20 | 140.65 - 180.00 | 0.2646 times | Fri 31 January 2025 | 160.00 (-9.01%) | 175.85 | 150.00 - 185.00 | 0.4642 times | Tue 31 December 2024 | 175.85 (-4.51%) | 184.15 | 169.50 - 204.25 | 0.5228 times | Fri 29 November 2024 | 184.15 (-2.59%) | 194.00 | 170.00 - 212.00 | 0.82 times | Thu 31 October 2024 | 189.05 (0%) | 219.90 | 175.05 - 239.95 | 1.7158 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of InnometAdvanced
Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 11 points
Upper Bollinger band is at 170 and lower is at 127, while middle bands are at 138 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnometAdvanced (INNOMET_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnometAdvanced stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InnometAdvanced in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnometAdvanced Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnometAdvanced in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnometAdvanced is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.49 and InnometAdvanced INNOMET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnometAdvanced INNOMET_SM stock. Volume based technical analysis of InnometAdvanced INNOMET_SM stock is negative.
InnometAdvanced Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
| DMA period | DMA value |
| 5 day DMA | 132.82 |
| 12 day DMA | 141.75 |
| 20 day DMA | 148 |
| 35 day DMA | 161.25 |
| 50 day DMA | 155.93 |
| 100 day DMA | 147.13 |
| 150 day DMA | 158.14 |
| 200 day DMA |
EMA (exponential moving average) of Innomet Advanced INNOMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.58 | 134.39 | 135.58 |
| 12 day EMA | 141 | 141.55 | 143.29 |
| 20 day EMA | 145.94 | 146.78 | 148.33 |
| 35 day EMA | 148.52 | 149.14 | 150.15 |
| 50 day EMA | 151.31 | 151.85 | 152.66 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.82 | 133.03 | 135.89 |
| 12 day SMA | 141.75 | 142.77 | 144.44 |
| 20 day SMA | 148 | 149.06 | 150.71 |
| 35 day SMA | 161.25 | 162.41 | 163.83 |
| 50 day SMA | 155.93 | 155.65 | 155.56 |
| 100 day SMA | 147.13 | 147.36 | 147.62 |
| 150 day SMA | 158.14 | 158.43 | 158.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.