InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_SM are 117.58 and 123.48
Daily Target 1 | 112.82 |
Daily Target 2 | 116.43 |
Daily Target 3 | 118.71666666667 |
Daily Target 4 | 122.33 |
Daily Target 5 | 124.62 |
Daily price and volume Innomet Advanced
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 120.05 (-1.32%) | 115.10 | 115.10 - 121.00 | 0.3896 times | Tue 06 May 2025 | 121.65 (-7.84%) | 128.10 | 121.35 - 128.10 | 0.1948 times | Mon 05 May 2025 | 132.00 (-2.22%) | 134.90 | 132.00 - 135.00 | 0.1948 times | Wed 30 April 2025 | 135.00 (-0.74%) | 136.50 | 135.00 - 136.50 | 0.1299 times | Mon 28 April 2025 | 136.00 (5.43%) | 129.95 | 125.10 - 136.00 | 2.2727 times | Fri 25 April 2025 | 129.00 (0.19%) | 129.00 | 129.00 - 129.00 | 0.8442 times | Thu 24 April 2025 | 128.75 (-5.68%) | 122.00 | 122.00 - 135.00 | 2.0779 times | Tue 22 April 2025 | 136.50 (0.52%) | 137.95 | 135.15 - 137.95 | 1.6234 times | Mon 21 April 2025 | 135.80 (9.52%) | 128.90 | 128.60 - 138.00 | 2.1429 times | Thu 17 April 2025 | 124.00 (-3.01%) | 122.40 | 122.40 - 124.00 | 0.1299 times | Wed 16 April 2025 | 127.85 (1.51%) | 130.00 | 126.00 - 130.00 | 0.4545 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 107.63 and 127.53
Weekly Target 1 | 103.48 |
Weekly Target 2 | 111.77 |
Weekly Target 3 | 123.38333333333 |
Weekly Target 4 | 131.67 |
Weekly Target 5 | 143.28 |
Weekly price and volumes for Innomet Advanced
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 120.05 (-11.07%) | 134.90 | 115.10 - 135.00 | 0.0835 times | Wed 30 April 2025 | 135.00 (4.65%) | 129.95 | 125.10 - 136.50 | 0.2575 times | Fri 25 April 2025 | 129.00 (4.03%) | 128.90 | 122.00 - 138.00 | 0.7168 times | Thu 17 April 2025 | 124.00 (-3.39%) | 123.05 | 122.40 - 130.00 | 0.0905 times | Fri 11 April 2025 | 128.35 (12.59%) | 108.00 | 103.00 - 135.00 | 1.1761 times | Fri 04 April 2025 | 114.00 (11.11%) | 106.00 | 105.00 - 120.00 | 0.1044 times | Fri 28 March 2025 | 102.60 (-14.5%) | 120.00 | 100.00 - 120.00 | 1.5727 times | Fri 21 March 2025 | 120.00 (-2.52%) | 124.15 | 104.00 - 134.00 | 3.9457 times | Thu 13 March 2025 | 123.10 (-14.51%) | 165.00 | 121.00 - 165.00 | 1.4266 times | Fri 07 March 2025 | 144.00 (0.52%) | 136.05 | 125.00 - 149.00 | 0.6263 times | Fri 28 February 2025 | 143.25 (-11.57%) | 162.00 | 143.25 - 162.00 | 0.1809 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 107.63 and 127.53
Monthly Target 1 | 103.48 |
Monthly Target 2 | 111.77 |
Monthly Target 3 | 123.38333333333 |
Monthly Target 4 | 131.67 |
Monthly Target 5 | 143.28 |
Monthly price and volumes Innomet Advanced
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 120.05 (-11.07%) | 134.90 | 115.10 - 135.00 | 0.0301 times | Wed 30 April 2025 | 135.00 (31.58%) | 106.00 | 103.00 - 138.00 | 0.8443 times | Fri 28 March 2025 | 102.60 (-28.38%) | 136.05 | 100.00 - 165.00 | 2.726 times | Fri 28 February 2025 | 143.25 (-10.47%) | 153.20 | 140.65 - 180.00 | 0.3057 times | Fri 31 January 2025 | 160.00 (-9.01%) | 175.85 | 150.00 - 185.00 | 0.5587 times | Tue 31 December 2024 | 175.85 (-4.51%) | 184.15 | 169.50 - 204.25 | 0.6063 times | Fri 29 November 2024 | 184.15 (-2.59%) | 194.00 | 170.00 - 212.00 | 0.9471 times | Thu 31 October 2024 | 189.05 (0%) | 219.90 | 175.05 - 239.95 | 1.9818 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of InnometAdvanced
Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.05
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 10 points
Upper Bollinger band is at 144 and lower is at 107, while middle bands are at 116 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnometAdvanced (INNOMET_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnometAdvanced stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnometAdvanced in short term but the buy signal is initial and weak.
InnometAdvanced Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnometAdvanced in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnometAdvanced is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.79 and InnometAdvanced INNOMET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnometAdvanced INNOMET_SM stock. Volume based technical analysis of InnometAdvanced INNOMET_SM stock is negative.
InnometAdvanced Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
DMA period | DMA value |
5 day DMA | 128.94 |
12 day DMA | 129.38 |
20 day DMA | 124.8 |
35 day DMA | 123.71 |
50 day DMA | 132.59 |
100 day DMA | 153.92 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Innomet Advanced INNOMET_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126 | 128.98 | 132.65 |
12 day EMA | 127.25 | 128.56 | 129.82 |
20 day EMA | 127.03 | 127.76 | 128.4 |
35 day EMA | 131.2 | 131.86 | 132.46 |
50 day EMA | 134.76 | 135.36 | 135.92 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.94 | 130.73 | 132.15 |
12 day SMA | 129.38 | 130.07 | 130.77 |
20 day SMA | 124.8 | 123.93 | 123.35 |
35 day SMA | 123.71 | 124.23 | 124.69 |
50 day SMA | 132.59 | 133.69 | 134.75 |
100 day SMA | 153.92 | 154.57 | 155.22 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.