Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnometAdvanced

Strong Daily Stock price targets for InnometAdvanced INNOMET_SM are 117.58 and 123.48

Daily Target 1112.82
Daily Target 2116.43
Daily Target 3118.71666666667
Daily Target 4122.33
Daily Target 5124.62

Daily price and volume Innomet Advanced

Date Closing Open Range Volume
Fri 09 May 2025 120.05 (-1.32%) 115.10 115.10 - 121.00 0.3896 times
Tue 06 May 2025 121.65 (-7.84%) 128.10 121.35 - 128.10 0.1948 times
Mon 05 May 2025 132.00 (-2.22%) 134.90 132.00 - 135.00 0.1948 times
Wed 30 April 2025 135.00 (-0.74%) 136.50 135.00 - 136.50 0.1299 times
Mon 28 April 2025 136.00 (5.43%) 129.95 125.10 - 136.00 2.2727 times
Fri 25 April 2025 129.00 (0.19%) 129.00 129.00 - 129.00 0.8442 times
Thu 24 April 2025 128.75 (-5.68%) 122.00 122.00 - 135.00 2.0779 times
Tue 22 April 2025 136.50 (0.52%) 137.95 135.15 - 137.95 1.6234 times
Mon 21 April 2025 135.80 (9.52%) 128.90 128.60 - 138.00 2.1429 times
Thu 17 April 2025 124.00 (-3.01%) 122.40 122.40 - 124.00 0.1299 times
Wed 16 April 2025 127.85 (1.51%) 130.00 126.00 - 130.00 0.4545 times

 Daily chart InnometAdvanced

Weekly price and charts InnometAdvanced

Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 107.63 and 127.53

Weekly Target 1103.48
Weekly Target 2111.77
Weekly Target 3123.38333333333
Weekly Target 4131.67
Weekly Target 5143.28

Weekly price and volumes for Innomet Advanced

Date Closing Open Range Volume
Fri 09 May 2025 120.05 (-11.07%) 134.90 115.10 - 135.00 0.0835 times
Wed 30 April 2025 135.00 (4.65%) 129.95 125.10 - 136.50 0.2575 times
Fri 25 April 2025 129.00 (4.03%) 128.90 122.00 - 138.00 0.7168 times
Thu 17 April 2025 124.00 (-3.39%) 123.05 122.40 - 130.00 0.0905 times
Fri 11 April 2025 128.35 (12.59%) 108.00 103.00 - 135.00 1.1761 times
Fri 04 April 2025 114.00 (11.11%) 106.00 105.00 - 120.00 0.1044 times
Fri 28 March 2025 102.60 (-14.5%) 120.00 100.00 - 120.00 1.5727 times
Fri 21 March 2025 120.00 (-2.52%) 124.15 104.00 - 134.00 3.9457 times
Thu 13 March 2025 123.10 (-14.51%) 165.00 121.00 - 165.00 1.4266 times
Fri 07 March 2025 144.00 (0.52%) 136.05 125.00 - 149.00 0.6263 times
Fri 28 February 2025 143.25 (-11.57%) 162.00 143.25 - 162.00 0.1809 times

 weekly chart InnometAdvanced

Monthly price and charts InnometAdvanced

Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 107.63 and 127.53

Monthly Target 1103.48
Monthly Target 2111.77
Monthly Target 3123.38333333333
Monthly Target 4131.67
Monthly Target 5143.28

Monthly price and volumes Innomet Advanced

Date Closing Open Range Volume
Fri 09 May 2025 120.05 (-11.07%) 134.90 115.10 - 135.00 0.0301 times
Wed 30 April 2025 135.00 (31.58%) 106.00 103.00 - 138.00 0.8443 times
Fri 28 March 2025 102.60 (-28.38%) 136.05 100.00 - 165.00 2.726 times
Fri 28 February 2025 143.25 (-10.47%) 153.20 140.65 - 180.00 0.3057 times
Fri 31 January 2025 160.00 (-9.01%) 175.85 150.00 - 185.00 0.5587 times
Tue 31 December 2024 175.85 (-4.51%) 184.15 169.50 - 204.25 0.6063 times
Fri 29 November 2024 184.15 (-2.59%) 194.00 170.00 - 212.00 0.9471 times
Thu 31 October 2024 189.05 (0%) 219.90 175.05 - 239.95 1.9818 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart InnometAdvanced

Indicator Analysis of InnometAdvanced

Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 127.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.05

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 10 points

Upper Bollinger band is at 144 and lower is at 107, while middle bands are at 116 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnometAdvanced (INNOMET_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InnometAdvanced stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InnometAdvanced in short term but the buy signal is initial and weak.

InnometAdvanced Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnometAdvanced in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnometAdvanced is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.79 and InnometAdvanced INNOMET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnometAdvanced INNOMET_SM stock. Volume based technical analysis of InnometAdvanced INNOMET_SM stock is negative.

InnometAdvanced Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM

DMA (daily moving average) of Innomet Advanced INNOMET_SM

DMA period DMA value
5 day DMA 128.94
12 day DMA 129.38
20 day DMA 124.8
35 day DMA 123.71
50 day DMA 132.59
100 day DMA 153.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Innomet Advanced INNOMET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126128.98132.65
12 day EMA127.25128.56129.82
20 day EMA127.03127.76128.4
35 day EMA131.2131.86132.46
50 day EMA134.76135.36135.92

SMA (simple moving average) of Innomet Advanced INNOMET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.94130.73132.15
12 day SMA129.38130.07130.77
20 day SMA124.8123.93123.35
35 day SMA123.71124.23124.69
50 day SMA132.59133.69134.75
100 day SMA153.92154.57155.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme