InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 639.05 and 667.05
| Daily Target 1 | 617.37 |
| Daily Target 2 | 632.73 |
| Daily Target 3 | 645.36666666667 |
| Daily Target 4 | 660.73 |
| Daily Target 5 | 673.37 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 648.10 (1.27%) | 630.00 | 630.00 - 658.00 | 0.7692 times | Thu 30 October 2025 | 640.00 (1.6%) | 610.00 | 610.00 - 640.00 | 0.4734 times | Wed 29 October 2025 | 629.95 (1.28%) | 600.00 | 600.00 - 640.00 | 0.1775 times | Tue 28 October 2025 | 622.00 (-2.65%) | 638.95 | 620.05 - 639.95 | 0.7692 times | Mon 27 October 2025 | 638.95 (-1.55%) | 649.00 | 634.05 - 664.00 | 1.4793 times | Fri 24 October 2025 | 649.00 (-2.11%) | 640.00 | 640.00 - 660.00 | 5.503 times | Thu 23 October 2025 | 663.00 (-0.3%) | 672.00 | 645.00 - 689.00 | 0.5325 times | Wed 22 October 2025 | 665.00 (-0.3%) | 670.35 | 665.00 - 670.35 | 0.1183 times | Mon 20 October 2025 | 667.00 (3.89%) | 667.00 | 667.00 - 667.00 | 0.0592 times | Fri 17 October 2025 | 642.00 (-1.08%) | 649.00 | 642.00 - 649.00 | 0.1183 times | Thu 16 October 2025 | 649.00 (2.2%) | 680.00 | 632.00 - 680.00 | 0.5917 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 592.05 and 656.05
| Weekly Target 1 | 573.37 |
| Weekly Target 2 | 610.73 |
| Weekly Target 3 | 637.36666666667 |
| Weekly Target 4 | 674.73 |
| Weekly Target 5 | 701.37 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 648.10 (-0.14%) | 649.00 | 600.00 - 664.00 | 0.3316 times | Fri 24 October 2025 | 649.00 (1.09%) | 667.00 | 640.00 - 689.00 | 0.5615 times | Fri 17 October 2025 | 642.00 (4.73%) | 620.00 | 599.00 - 680.00 | 0.1123 times | Fri 10 October 2025 | 613.00 (-3.92%) | 648.00 | 566.10 - 651.25 | 0.2246 times | Fri 03 October 2025 | 638.00 (6.2%) | 600.75 | 600.75 - 650.00 | 0.5401 times | Fri 26 September 2025 | 600.75 (-3.26%) | 608.50 | 591.00 - 618.00 | 0.4439 times | Fri 19 September 2025 | 621.00 (2.48%) | 605.00 | 598.00 - 633.00 | 0.5775 times | Fri 12 September 2025 | 606.00 (2.71%) | 580.00 | 580.00 - 615.00 | 1.8877 times | Fri 05 September 2025 | 590.00 (6.27%) | 558.90 | 550.00 - 597.00 | 0.7701 times | Fri 29 August 2025 | 555.20 (8.1%) | 521.00 | 500.00 - 560.00 | 4.5508 times | Fri 22 August 2025 | 513.60 (2.72%) | 500.00 | 499.00 - 550.75 | 3.6524 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 545.65 and 668.55
| Monthly Target 1 | 511.5 |
| Monthly Target 2 | 579.8 |
| Monthly Target 3 | 634.4 |
| Monthly Target 4 | 702.7 |
| Monthly Target 5 | 757.3 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.5541 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.328 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 2.8851 times | Wed 30 April 2025 | 460.45 (9.63%) | 422.10 | 402.15 - 470.00 | 1.1027 times | Fri 28 March 2025 | 420.00 (34.66%) | 287.15 | 286.40 - 457.80 | 1.4444 times | Fri 28 February 2025 | 311.90 (2.26%) | 315.00 | 287.55 - 340.00 | 0.2069 times | Fri 31 January 2025 | 305.00 (-7.58%) | 320.10 | 284.50 - 350.00 | 0.7684 times | Tue 31 December 2024 | 330.00 (5.79%) | 305.75 | 285.00 - 340.00 | 0.9605 times | Fri 29 November 2024 | 311.95 (-4.6%) | 306.80 | 300.55 - 340.00 | 0.1995 times | Thu 31 October 2024 | 327.00 (-4.8%) | 339.00 | 295.10 - 383.00 | 0.5504 times | Mon 30 September 2024 | 343.50 (31.56%) | 271.00 | 260.00 - 360.00 | 1.8471 times |
Indicator Analysis of InteriorsMore
Tomorrow's movement Prediction of Interiors More INM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 639.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interiors More INM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interiors More INM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interiors More INM_SM is strongly bullish. It has broken a strong resistance of 635 and is expected to move up further.
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 639 and price is deviating by 18 points
Upper Bollinger band is at 674 and lower is at 604, while middle bands are at 621 and 657
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InteriorsMore (INM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InteriorsMore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InteriorsMore in short term but the sell signal is initial and weak.
InteriorsMore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InteriorsMore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InteriorsMore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.56 and InteriorsMore INM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InteriorsMore INM_SM stock. Volume based technical analysis of InteriorsMore INM_SM stock is negative.
InteriorsMore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 635.8 |
| 12 day DMA | 645.75 |
| 20 day DMA | 638.6 |
| 35 day DMA | 624.06 |
| 50 day DMA | 600.38 |
| 100 day DMA | 495.97 |
| 150 day DMA | 435.23 |
| 200 day DMA | 407.03 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.13 | 637.65 | 636.48 |
| 12 day EMA | 639.65 | 638.12 | 637.78 |
| 20 day EMA | 633.42 | 631.88 | 631.03 |
| 35 day EMA | 615.65 | 613.74 | 612.19 |
| 50 day EMA | 595.47 | 593.32 | 591.42 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.8 | 635.98 | 640.58 |
| 12 day SMA | 645.75 | 641.83 | 639.33 |
| 20 day SMA | 638.6 | 636.25 | 634.28 |
| 35 day SMA | 624.06 | 622.51 | 621.09 |
| 50 day SMA | 600.38 | 597.42 | 594.76 |
| 100 day SMA | 495.97 | 492.66 | 489.26 |
| 150 day SMA | 435.23 | 433.07 | 430.96 |
| 200 day SMA | 407.03 | 405.1 | 403.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
