InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 556.75 and 570.75
| Daily Target 1 | 545.17 |
| Daily Target 2 | 554.33 |
| Daily Target 3 | 559.16666666667 |
| Daily Target 4 | 568.33 |
| Daily Target 5 | 573.17 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 563.50 (1.49%) | 558.90 | 550.00 - 564.00 | 0.1477 times | Fri 29 August 2025 | 555.20 (3.51%) | 531.00 | 530.00 - 560.00 | 0.3982 times | Thu 28 August 2025 | 536.35 (-2.65%) | 550.95 | 511.00 - 553.70 | 1.3166 times | Tue 26 August 2025 | 550.95 (5.12%) | 533.25 | 525.00 - 559.00 | 1.3102 times | Mon 25 August 2025 | 524.10 (2.04%) | 521.00 | 500.00 - 529.00 | 2.4406 times | Fri 22 August 2025 | 513.60 (2.22%) | 510.00 | 501.15 - 525.00 | 1.6249 times | Thu 21 August 2025 | 502.45 (0.35%) | 549.80 | 500.00 - 550.75 | 0.9377 times | Wed 20 August 2025 | 500.70 (0.14%) | 500.20 | 499.00 - 514.90 | 0.6808 times | Tue 19 August 2025 | 500.00 (-0.99%) | 500.00 | 499.00 - 504.00 | 0.6551 times | Mon 18 August 2025 | 505.00 (1%) | 500.00 | 500.00 - 510.00 | 0.4881 times | Tue 12 August 2025 | 500.00 (-1.38%) | 500.00 | 500.00 - 500.00 | 0.0128 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 556.75 and 570.75
| Weekly Target 1 | 545.17 |
| Weekly Target 2 | 554.33 |
| Weekly Target 3 | 559.16666666667 |
| Weekly Target 4 | 568.33 |
| Weekly Target 5 | 573.17 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 563.50 (1.49%) | 558.90 | 550.00 - 564.00 | 0.1054 times | Fri 29 August 2025 | 555.20 (8.1%) | 521.00 | 500.00 - 560.00 | 3.9001 times | Fri 22 August 2025 | 513.60 (2.72%) | 500.00 | 499.00 - 550.75 | 3.1302 times | Tue 12 August 2025 | 500.00 (1.63%) | 495.00 | 495.00 - 515.00 | 0.0825 times | Thu 07 August 2025 | 492.00 (6.85%) | 500.00 | 490.00 - 501.00 | 0.0458 times | Wed 30 April 2025 | 460.45 (2.55%) | 463.45 | 450.00 - 470.00 | 0.4904 times | Fri 25 April 2025 | 449.00 (4.42%) | 430.00 | 412.60 - 460.45 | 0.9258 times | Thu 17 April 2025 | 430.00 (0%) | 430.00 | 420.00 - 430.00 | 0.1192 times | Fri 11 April 2025 | 430.00 (-2.27%) | 418.00 | 418.00 - 435.00 | 0.33 times | Fri 04 April 2025 | 440.00 (4.76%) | 422.10 | 402.15 - 450.00 | 0.8708 times | Fri 28 March 2025 | 420.00 (7.69%) | 390.00 | 390.00 - 457.80 | 2.8964 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 556.75 and 570.75
| Monthly Target 1 | 545.17 |
| Monthly Target 2 | 554.33 |
| Monthly Target 3 | 559.16666666667 |
| Monthly Target 4 | 568.33 |
| Monthly Target 5 | 573.17 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 563.50 (1.49%) | 558.90 | 550.00 - 564.00 | 0.0425 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 2.883 times | Wed 30 April 2025 | 460.45 (9.63%) | 422.10 | 402.15 - 470.00 | 1.1019 times | Fri 28 March 2025 | 420.00 (34.66%) | 287.15 | 286.40 - 457.80 | 1.4433 times | Fri 28 February 2025 | 311.90 (2.26%) | 315.00 | 287.55 - 340.00 | 0.2067 times | Fri 31 January 2025 | 305.00 (-7.58%) | 320.10 | 284.50 - 350.00 | 0.7678 times | Tue 31 December 2024 | 330.00 (5.79%) | 305.75 | 285.00 - 340.00 | 0.9598 times | Fri 29 November 2024 | 311.95 (-4.6%) | 306.80 | 300.55 - 340.00 | 0.1993 times | Thu 31 October 2024 | 327.00 (-4.8%) | 339.00 | 295.10 - 383.00 | 0.55 times | Mon 30 September 2024 | 343.50 (31.56%) | 271.00 | 260.00 - 360.00 | 1.8457 times | Fri 30 August 2024 | 261.10 (-3.64%) | 269.90 | 243.00 - 289.00 | 0.3765 times |
Indicator Analysis of InteriorsMore
Tomorrow's movement Prediction of Interiors More INM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 524.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interiors More INM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interiors More INM_SM is strongly bullish. It has broken a strong resistance of 496 and is expected to move up further.
Munafa value: 90 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 504 and price is deviating by 31 points
Upper Bollinger band is at 565 and lower is at 443, while middle bands are at 474 and 535
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InteriorsMore (INM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InteriorsMore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InteriorsMore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteriorsMore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InteriorsMore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InteriorsMore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.21 and InteriorsMore INM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteriorsMore INM_SM stock. Volume based technical analysis of InteriorsMore INM_SM stock is negative.
InteriorsMore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 546.02 |
| 12 day DMA | 521.57 |
| 20 day DMA | 503.59 |
| 35 day DMA | 472.25 |
| 50 day DMA | 433.37 |
| 100 day DMA | 374.2 |
| 150 day DMA | 358.18 |
| 200 day DMA | 336.58 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.08 | 537.37 | 528.45 |
| 12 day EMA | 524.68 | 517.62 | 510.79 |
| 20 day EMA | 504.7 | 498.51 | 492.55 |
| 35 day EMA | 469.49 | 463.96 | 458.59 |
| 50 day EMA | 435.15 | 429.91 | 424.8 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.02 | 536.04 | 525.49 |
| 12 day SMA | 521.57 | 515.61 | 510.18 |
| 20 day SMA | 503.59 | 497.47 | 491.46 |
| 35 day SMA | 472.25 | 469.1 | 465.8 |
| 50 day SMA | 433.37 | 428.34 | 423.49 |
| 100 day SMA | 374.2 | 371.57 | 369.02 |
| 150 day SMA | 358.18 | 356.71 | 355.24 |
| 200 day SMA | 336.58 | 335.09 | 333.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.