InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 449.28 and 465.23
| Daily Target 1 | 445.55 |
| Daily Target 2 | 453 |
| Daily Target 3 | 461.5 |
| Daily Target 4 | 468.95 |
| Daily Target 5 | 477.45 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 460.45 (-0.28%) | 468.00 | 454.05 - 470.00 | 0.6567 times | Tue 29 April 2025 | 461.75 (-0.63%) | 452.00 | 450.00 - 469.00 | 2.2985 times | Mon 28 April 2025 | 464.70 (3.5%) | 463.45 | 463.45 - 467.00 | 0.2388 times | Fri 25 April 2025 | 449.00 (1.78%) | 451.00 | 440.05 - 460.45 | 1.3134 times | Thu 24 April 2025 | 441.15 (1.44%) | 430.00 | 423.00 - 442.50 | 1.3731 times | Tue 22 April 2025 | 434.90 (0.14%) | 442.45 | 412.60 - 442.45 | 2.0299 times | Mon 21 April 2025 | 434.30 (1%) | 430.00 | 430.00 - 451.50 | 1.3134 times | Thu 17 April 2025 | 430.00 (0.94%) | 429.00 | 429.00 - 430.00 | 0.1791 times | Wed 16 April 2025 | 426.00 (-0.93%) | 426.00 | 420.00 - 427.00 | 0.3582 times | Tue 15 April 2025 | 430.00 (0%) | 430.00 | 430.00 - 430.00 | 0.2388 times | Fri 11 April 2025 | 430.00 (0.07%) | 430.00 | 430.00 - 430.00 | 0.1194 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 445.23 and 465.23
| Weekly Target 1 | 440.15 |
| Weekly Target 2 | 450.3 |
| Weekly Target 3 | 460.15 |
| Weekly Target 4 | 470.3 |
| Weekly Target 5 | 480.15 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 460.45 (2.55%) | 463.45 | 450.00 - 470.00 | 0.7627 times | Fri 25 April 2025 | 449.00 (4.42%) | 430.00 | 412.60 - 460.45 | 1.4398 times | Thu 17 April 2025 | 430.00 (0%) | 430.00 | 420.00 - 430.00 | 0.1853 times | Fri 11 April 2025 | 430.00 (-2.27%) | 418.00 | 418.00 - 435.00 | 0.5132 times | Fri 04 April 2025 | 440.00 (4.76%) | 422.10 | 402.15 - 450.00 | 1.3542 times | Fri 28 March 2025 | 420.00 (7.69%) | 390.00 | 390.00 - 457.80 | 4.5046 times | Fri 21 March 2025 | 390.00 (30.78%) | 300.05 | 298.00 - 393.90 | 0.8411 times | Thu 13 March 2025 | 298.20 (-6.81%) | 320.00 | 298.20 - 320.00 | 0.0285 times | Fri 07 March 2025 | 320.00 (2.6%) | 287.15 | 286.40 - 320.00 | 0.1996 times | Fri 28 February 2025 | 311.90 (-2.53%) | 308.20 | 300.00 - 316.00 | 0.1711 times | Fri 21 February 2025 | 320.00 (-3.03%) | 320.00 | 295.00 - 340.00 | 0.2566 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 431.3 and 499.15
| Monthly Target 1 | 376.35 |
| Monthly Target 2 | 418.4 |
| Monthly Target 3 | 444.2 |
| Monthly Target 4 | 486.25 |
| Monthly Target 5 | 512.05 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 460.45 (9.63%) | 422.10 | 402.15 - 470.00 | 1.3431 times | Fri 28 March 2025 | 420.00 (34.66%) | 287.15 | 286.40 - 457.80 | 1.7593 times | Fri 28 February 2025 | 311.90 (2.26%) | 315.00 | 287.55 - 340.00 | 0.252 times | Fri 31 January 2025 | 305.00 (-7.58%) | 320.10 | 284.50 - 350.00 | 0.9494 times | Tue 31 December 2024 | 330.00 (5.79%) | 305.75 | 285.00 - 340.00 | 1.1699 times | Fri 29 November 2024 | 311.95 (-4.6%) | 306.80 | 300.55 - 340.00 | 0.243 times | Thu 31 October 2024 | 327.00 (-4.8%) | 339.00 | 295.10 - 383.00 | 0.6704 times | Mon 30 September 2024 | 343.50 (31.56%) | 271.00 | 260.00 - 360.00 | 2.2497 times | Fri 30 August 2024 | 261.10 (-3.64%) | 269.90 | 243.00 - 289.00 | 0.4679 times | Wed 31 July 2024 | 270.95 (8.55%) | 264.00 | 245.10 - 316.00 | 0.8954 times | Thu 27 June 2024 | 249.60 (-7.21%) | 253.15 | 201.00 - 292.70 | 0.5894 times |
Indicator Analysis of InteriorsMore
Tomorrow's movement Prediction of Interiors More INM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 443.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interiors More INM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 30 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 438 and price is deviating by 14 points
Upper Bollinger band is at 465 and lower is at 410, while middle bands are at 424 and 452
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InteriorsMore (INM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InteriorsMore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InteriorsMore in short term and the buy signal is strong.
InteriorsMore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InteriorsMore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InteriorsMore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.57 and InteriorsMore INM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteriorsMore INM_SM stock. Volume based technical analysis of InteriorsMore INM_SM stock is negative.
InteriorsMore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 455.41 |
| 12 day DMA | 441 |
| 20 day DMA | 437.3 |
| 35 day DMA | 392.71 |
| 50 day DMA | 369.29 |
| 100 day DMA | 341.97 |
| 150 day DMA | 333.38 |
| 200 day DMA | 316.72 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.24 | 452.63 | 448.07 |
| 12 day EMA | 443.2 | 440.06 | 436.12 |
| 20 day EMA | 428.92 | 425.6 | 421.8 |
| 35 day EMA | 402.14 | 398.71 | 395 |
| 50 day EMA | 372.39 | 368.8 | 365.01 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.41 | 450.3 | 444.81 |
| 12 day SMA | 441 | 438.88 | 435.23 |
| 20 day SMA | 437.3 | 436.28 | 434.08 |
| 35 day SMA | 392.71 | 388.49 | 383.87 |
| 50 day SMA | 369.29 | 366.18 | 363.05 |
| 100 day SMA | 341.97 | 340.68 | 339.38 |
| 150 day SMA | 333.38 | 332.08 | 330.77 |
| 200 day SMA | 316.72 | 315.76 | 314.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.