Login or Join

InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InteriorsMore

Strong Daily Stock price targets for InteriorsMore INM_SM are 639.05 and 667.05

Daily Target 1617.37
Daily Target 2632.73
Daily Target 3645.36666666667
Daily Target 4660.73
Daily Target 5673.37

Daily price and volume Interiors More

Date Closing Open Range Volume
Fri 31 October 2025 648.10 (1.27%) 630.00 630.00 - 658.00 0.7692 times
Thu 30 October 2025 640.00 (1.6%) 610.00 610.00 - 640.00 0.4734 times
Wed 29 October 2025 629.95 (1.28%) 600.00 600.00 - 640.00 0.1775 times
Tue 28 October 2025 622.00 (-2.65%) 638.95 620.05 - 639.95 0.7692 times
Mon 27 October 2025 638.95 (-1.55%) 649.00 634.05 - 664.00 1.4793 times
Fri 24 October 2025 649.00 (-2.11%) 640.00 640.00 - 660.00 5.503 times
Thu 23 October 2025 663.00 (-0.3%) 672.00 645.00 - 689.00 0.5325 times
Wed 22 October 2025 665.00 (-0.3%) 670.35 665.00 - 670.35 0.1183 times
Mon 20 October 2025 667.00 (3.89%) 667.00 667.00 - 667.00 0.0592 times
Fri 17 October 2025 642.00 (-1.08%) 649.00 642.00 - 649.00 0.1183 times
Thu 16 October 2025 649.00 (2.2%) 680.00 632.00 - 680.00 0.5917 times

 Daily chart InteriorsMore

Weekly price and charts InteriorsMore

Strong weekly Stock price targets for InteriorsMore INM_SM are 592.05 and 656.05

Weekly Target 1573.37
Weekly Target 2610.73
Weekly Target 3637.36666666667
Weekly Target 4674.73
Weekly Target 5701.37

Weekly price and volumes for Interiors More

Date Closing Open Range Volume
Fri 31 October 2025 648.10 (-0.14%) 649.00 600.00 - 664.00 0.3316 times
Fri 24 October 2025 649.00 (1.09%) 667.00 640.00 - 689.00 0.5615 times
Fri 17 October 2025 642.00 (4.73%) 620.00 599.00 - 680.00 0.1123 times
Fri 10 October 2025 613.00 (-3.92%) 648.00 566.10 - 651.25 0.2246 times
Fri 03 October 2025 638.00 (6.2%) 600.75 600.75 - 650.00 0.5401 times
Fri 26 September 2025 600.75 (-3.26%) 608.50 591.00 - 618.00 0.4439 times
Fri 19 September 2025 621.00 (2.48%) 605.00 598.00 - 633.00 0.5775 times
Fri 12 September 2025 606.00 (2.71%) 580.00 580.00 - 615.00 1.8877 times
Fri 05 September 2025 590.00 (6.27%) 558.90 550.00 - 597.00 0.7701 times
Fri 29 August 2025 555.20 (8.1%) 521.00 500.00 - 560.00 4.5508 times
Fri 22 August 2025 513.60 (2.72%) 500.00 499.00 - 550.75 3.6524 times

 weekly chart InteriorsMore

Monthly price and charts InteriorsMore

Strong monthly Stock price targets for InteriorsMore INM_SM are 545.65 and 668.55

Monthly Target 1511.5
Monthly Target 2579.8
Monthly Target 3634.4
Monthly Target 4702.7
Monthly Target 5757.3

Monthly price and volumes Interiors More

Date Closing Open Range Volume
Fri 31 October 2025 648.10 (4.53%) 650.00 566.10 - 689.00 0.5541 times
Tue 30 September 2025 620.00 (11.67%) 558.90 550.00 - 633.00 1.328 times
Fri 29 August 2025 555.20 (20.58%) 500.00 490.00 - 560.00 2.8851 times
Wed 30 April 2025 460.45 (9.63%) 422.10 402.15 - 470.00 1.1027 times
Fri 28 March 2025 420.00 (34.66%) 287.15 286.40 - 457.80 1.4444 times
Fri 28 February 2025 311.90 (2.26%) 315.00 287.55 - 340.00 0.2069 times
Fri 31 January 2025 305.00 (-7.58%) 320.10 284.50 - 350.00 0.7684 times
Tue 31 December 2024 330.00 (5.79%) 305.75 285.00 - 340.00 0.9605 times
Fri 29 November 2024 311.95 (-4.6%) 306.80 300.55 - 340.00 0.1995 times
Thu 31 October 2024 327.00 (-4.8%) 339.00 295.10 - 383.00 0.5504 times
Mon 30 September 2024 343.50 (31.56%) 271.00 260.00 - 360.00 1.8471 times

 monthly chart InteriorsMore

Indicator Analysis of InteriorsMore

Tomorrow's movement Prediction of Interiors More INM_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 639.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interiors More INM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interiors More INM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Interiors More INM_SM is strongly bullish. It has broken a strong resistance of 635 and is expected to move up further.

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 639 and price is deviating by 18 points

Upper Bollinger band is at 674 and lower is at 604, while middle bands are at 621 and 657

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InteriorsMore (INM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InteriorsMore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InteriorsMore in short term but the sell signal is initial and weak.

InteriorsMore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InteriorsMore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InteriorsMore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.56 and InteriorsMore INM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InteriorsMore INM_SM stock. Volume based technical analysis of InteriorsMore INM_SM stock is negative.

InteriorsMore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interiors More INM_SM

DMA (daily moving average) of Interiors More INM_SM

DMA period DMA value
5 day DMA 635.8
12 day DMA 645.75
20 day DMA 638.6
35 day DMA 624.06
50 day DMA 600.38
100 day DMA 495.97
150 day DMA 435.23
200 day DMA 407.03

EMA (exponential moving average) of Interiors More INM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA641.13637.65636.48
12 day EMA639.65638.12637.78
20 day EMA633.42631.88631.03
35 day EMA615.65613.74612.19
50 day EMA595.47593.32591.42

SMA (simple moving average) of Interiors More INM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA635.8635.98640.58
12 day SMA645.75641.83639.33
20 day SMA638.6636.25634.28
35 day SMA624.06622.51621.09
50 day SMA600.38597.42594.76
100 day SMA495.97492.66489.26
150 day SMA435.23433.07430.96
200 day SMA407.03405.1403.2
Back to top | Use Dark Theme