IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3597.55 and 3672.55
Daily Target 1 | 3540.03 |
Daily Target 2 | 3580.07 |
Daily Target 3 | 3615.0333333333 |
Daily Target 4 | 3655.07 |
Daily Target 5 | 3690.03 |
Daily price and volume Ingersoll Rand
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3620.10 (1%) | 3575.00 | 3575.00 - 3650.00 | 0.2644 times | Wed 29 January 2025 | 3584.30 (1.06%) | 3545.00 | 3523.00 - 3632.05 | 0.5868 times | Tue 28 January 2025 | 3546.65 (-1.39%) | 3596.80 | 3421.00 - 3601.10 | 1.2786 times | Mon 27 January 2025 | 3596.80 (-4.98%) | 3641.40 | 3502.00 - 3689.95 | 4.372 times | Fri 24 January 2025 | 3785.20 (-0.38%) | 3799.80 | 3765.95 - 3824.95 | 0.4865 times | Thu 23 January 2025 | 3799.80 (0.19%) | 3772.40 | 3766.60 - 3847.00 | 0.3804 times | Wed 22 January 2025 | 3792.60 (-0.23%) | 3801.50 | 3750.00 - 3894.70 | 1.119 times | Tue 21 January 2025 | 3801.50 (-0.97%) | 3838.00 | 3777.05 - 3882.00 | 0.6309 times | Mon 20 January 2025 | 3838.65 (1%) | 3752.55 | 3752.55 - 3849.95 | 0.3099 times | Fri 17 January 2025 | 3800.55 (-0.92%) | 3835.80 | 3740.00 - 3835.80 | 0.5715 times | Thu 16 January 2025 | 3835.80 (1.53%) | 3778.05 | 3778.05 - 3879.90 | 0.4892 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3386.08 and 3655.03
Weekly Target 1 | 3308.07 |
Weekly Target 2 | 3464.08 |
Weekly Target 3 | 3577.0166666667 |
Weekly Target 4 | 3733.03 |
Weekly Target 5 | 3845.97 |
Weekly price and volumes for Ingersoll Rand
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3620.10 (-4.36%) | 3641.40 | 3421.00 - 3689.95 | 1.2603 times | Fri 24 January 2025 | 3785.20 (-0.4%) | 3752.55 | 3750.00 - 3894.70 | 0.5673 times | Fri 17 January 2025 | 3800.55 (0.02%) | 3897.50 | 3688.70 - 3897.50 | 1.5713 times | Mon 13 January 2025 | 3799.80 (-3.06%) | 3897.50 | 3755.00 - 3897.50 | 0.5664 times | Fri 10 January 2025 | 3919.70 (-5.12%) | 4172.55 | 3850.00 - 4172.55 | 0.7462 times | Fri 03 January 2025 | 4131.25 (-1.04%) | 4174.80 | 4106.00 - 4278.85 | 0.643 times | Fri 27 December 2024 | 4174.80 (0.98%) | 4121.40 | 4041.00 - 4205.95 | 2.8758 times | Fri 20 December 2024 | 4134.15 (-4.94%) | 4439.35 | 4081.00 - 4439.35 | 0.4638 times | Wed 18 December 2024 | 4348.85 (-1.91%) | 4430.05 | 4335.00 - 4469.80 | 0.3776 times | Fri 13 December 2024 | 4433.60 (-0.39%) | 4529.95 | 4406.70 - 4600.00 | 0.9282 times | Fri 06 December 2024 | 4450.85 (-1.41%) | 4514.70 | 4431.00 - 4603.30 | 0.8813 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3091.63 and 3949.48
Monthly Target 1 | 2915.47 |
Monthly Target 2 | 3267.78 |
Monthly Target 3 | 3773.3166666667 |
Monthly Target 4 | 4125.63 |
Monthly Target 5 | 4631.17 |
Monthly price and volumes Ingersoll Rand
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3620.10 (-13.28%) | 4175.00 | 3421.00 - 4278.85 | 0.9207 times | Tue 31 December 2024 | 4174.35 (-7.54%) | 4514.70 | 4041.00 - 4603.30 | 1.029 times | Fri 29 November 2024 | 4514.70 (5.01%) | 4330.50 | 3990.95 - 4683.45 | 1.3056 times | Thu 31 October 2024 | 4299.15 (3.63%) | 4148.55 | 3997.85 - 4694.00 | 0.8594 times | Mon 30 September 2024 | 4148.55 (-1.7%) | 4226.95 | 4040.05 - 4409.70 | 0.6157 times | Fri 30 August 2024 | 4220.30 (-4.34%) | 4425.00 | 3903.05 - 4449.00 | 1.1073 times | Wed 31 July 2024 | 4411.60 (-3.56%) | 4582.05 | 4050.00 - 4683.30 | 1.1091 times | Fri 28 June 2024 | 4574.35 (5.32%) | 4599.00 | 3846.65 - 4980.00 | 0.9539 times | Fri 31 May 2024 | 4343.30 (8.72%) | 4014.90 | 3925.75 - 5000.00 | 1.2686 times | Tue 30 April 2024 | 3994.95 (8.55%) | 3689.95 | 3535.65 - 4055.00 | 0.8308 times | Thu 28 March 2024 | 3680.35 (0.61%) | 3660.00 | 3425.00 - 3854.40 | 1.5789 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3720.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3767.6
Munafa value: 30 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3808 and price is deviating by 143 points
Upper Bollinger band is at 4093 and lower is at 3523, while middle bands are at 3666 and 3951
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3661.12 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
DMA period | DMA value |
5 day DMA | 3626.61 |
12 day DMA | 3731.68 |
20 day DMA | 3807.65 |
35 day DMA | 3985.49 |
50 day DMA | 4144.57 |
100 day DMA | 4194.61 |
150 day DMA | 4207.56 |
200 day DMA | 4271.42 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3634.31 | 3641.42 | 3669.98 |
12 day EMA | 3720.54 | 3738.79 | 3766.87 |
20 day EMA | 3808.05 | 3827.82 | 3853.44 |
35 day EMA | 3949.84 | 3969.25 | 3991.91 |
50 day EMA | 4095.03 | 4114.41 | 4136.04 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3626.61 | 3662.55 | 3704.21 |
12 day SMA | 3731.68 | 3742.83 | 3760.78 |
20 day SMA | 3807.65 | 3833.2 | 3866.41 |
35 day SMA | 3985.49 | 4008.73 | 4035.48 |
50 day SMA | 4144.57 | 4160.21 | 4172.13 |
100 day SMA | 4194.61 | 4201.1 | 4208 |
150 day SMA | 4207.56 | 4213.74 | 4220.17 |
200 day SMA | 4271.42 | 4272.75 | 4274.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.