Login or Join

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IngersollRand

Strong Daily Stock price targets for IngersollRand INGERRAND are 3519.35 and 3646.55

Daily Target 13424.97
Daily Target 23486.53
Daily Target 33552.1666666667
Daily Target 43613.73
Daily Target 53679.37

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Fri 09 May 2025 3548.10 (-2.19%) 3538.10 3490.60 - 3617.80 0.9486 times
Thu 08 May 2025 3627.40 (-0.83%) 3651.30 3611.00 - 3711.30 4.8976 times
Wed 07 May 2025 3657.70 (-0.78%) 3610.20 3610.20 - 3711.00 0.5872 times
Tue 06 May 2025 3686.60 (-2.58%) 3784.40 3666.70 - 3784.40 0.5461 times
Mon 05 May 2025 3784.40 (1.51%) 3730.00 3711.00 - 3820.00 0.3557 times
Fri 02 May 2025 3728.20 (-0.71%) 3720.10 3695.60 - 3766.00 0.4241 times
Wed 30 April 2025 3754.90 (-0.38%) 3769.30 3722.00 - 3842.60 0.6201 times
Tue 29 April 2025 3769.30 (-0.17%) 3775.00 3729.80 - 3829.90 0.6172 times
Mon 28 April 2025 3775.60 (0.86%) 3712.00 3704.40 - 3810.10 0.3884 times
Fri 25 April 2025 3743.50 (-2.14%) 3810.00 3710.00 - 3841.30 0.6149 times
Thu 24 April 2025 3825.30 (-0.24%) 3834.90 3802.10 - 3976.90 0.8523 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand INGERRAND are 3354.65 and 3684.05

Weekly Target 13290.17
Weekly Target 23419.13
Weekly Target 33619.5666666667
Weekly Target 43748.53
Weekly Target 53948.97

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Fri 09 May 2025 3548.10 (-4.83%) 3730.00 3490.60 - 3820.00 2.1999 times
Fri 02 May 2025 3728.20 (-0.41%) 3712.00 3695.60 - 3842.60 0.6148 times
Fri 25 April 2025 3743.50 (4.28%) 3589.90 3575.90 - 3976.90 1.7567 times
Thu 17 April 2025 3589.90 (2.49%) 3509.40 3505.00 - 3629.80 0.3219 times
Fri 11 April 2025 3502.55 (0.8%) 3252.40 3250.20 - 3574.80 0.5552 times
Fri 04 April 2025 3474.70 (-2.86%) 3576.95 3430.00 - 3630.00 0.3925 times
Fri 28 March 2025 3576.95 (1.07%) 3594.00 3474.15 - 3742.50 0.9618 times
Fri 21 March 2025 3539.20 (3.9%) 3406.40 3361.50 - 3617.70 1.5704 times
Thu 13 March 2025 3406.40 (-2.68%) 3501.00 3325.00 - 3545.20 0.7065 times
Fri 07 March 2025 3500.25 (10.3%) 3180.00 3125.75 - 3542.00 0.9206 times
Fri 28 February 2025 3173.40 (-8.38%) 3434.00 3156.00 - 3535.00 1.0101 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand INGERRAND are 3354.65 and 3684.05

Monthly Target 13290.17
Monthly Target 23419.13
Monthly Target 33619.5666666667
Monthly Target 43748.53
Monthly Target 53948.97

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Fri 09 May 2025 3548.10 (-5.51%) 3720.10 3490.60 - 3820.00 0.5021 times
Wed 30 April 2025 3754.90 (4.97%) 3576.95 3250.20 - 3976.90 0.7581 times
Fri 28 March 2025 3576.95 (12.72%) 3180.00 3125.75 - 3742.50 0.8973 times
Fri 28 February 2025 3173.40 (-15.2%) 3719.90 3055.00 - 3744.00 1.5162 times
Fri 31 January 2025 3742.15 (-10.35%) 4175.00 3421.00 - 4278.85 1.0171 times
Tue 31 December 2024 4174.35 (-7.54%) 4514.70 4041.00 - 4603.30 1.1111 times
Fri 29 November 2024 4514.70 (5.01%) 4330.50 3990.95 - 4683.45 1.4097 times
Thu 31 October 2024 4299.15 (3.63%) 4148.55 3997.85 - 4694.00 0.928 times
Mon 30 September 2024 4148.55 (-1.7%) 4226.95 4040.05 - 4409.70 0.6648 times
Fri 30 August 2024 4220.30 (-4.34%) 4425.00 3903.05 - 4449.00 1.1956 times
Wed 31 July 2024 4411.60 (-3.56%) 4582.05 4050.00 - 4683.30 1.1976 times

 monthly chart IngersollRand

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3670.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3711.9

Munafa value: 44 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3656 and price is deviating by 137 points

Upper Bollinger band is at 3929 and lower is at 3383, while middle bands are at 3519 and 3793

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.

IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngersollRand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3664.31 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.

IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand INGERRAND

DMA (daily moving average) of Ingersoll Rand INGERRAND

DMA period DMA value
5 day DMA 3660.84
12 day DMA 3727.97
20 day DMA 3655.53
35 day DMA 3600.15
50 day DMA 3540.64
100 day DMA 3688.1
150 day DMA 3905.7
200 day DMA 3975.83

EMA (exponential moving average) of Ingersoll Rand INGERRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA3637.523682.233709.64
12 day EMA3670.313692.523704.36
20 day EMA3653.263664.333668.22
35 day EMA3600.963604.073602.7
50 day EMA3536.063535.573531.82

SMA (simple moving average) of Ingersoll Rand INGERRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA3660.843696.863722.36
12 day SMA3727.973740.163751.03
20 day SMA3655.533647.223639.59
35 day SMA3600.153596.13589.14
50 day SMA3540.643536.383529.42
100 day SMA3688.13697.823706.87
150 day SMA3905.73909.73913.17
200 day SMA3975.833979.313982.78
Back to top | Use Dark Theme