Login or Join

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IngersollRand

Strong Daily Stock price targets for IngersollRand INGERRAND are 3597.55 and 3672.55

Daily Target 13540.03
Daily Target 23580.07
Daily Target 33615.0333333333
Daily Target 43655.07
Daily Target 53690.03

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Thu 30 January 2025 3620.10 (1%) 3575.00 3575.00 - 3650.00 0.2644 times
Wed 29 January 2025 3584.30 (1.06%) 3545.00 3523.00 - 3632.05 0.5868 times
Tue 28 January 2025 3546.65 (-1.39%) 3596.80 3421.00 - 3601.10 1.2786 times
Mon 27 January 2025 3596.80 (-4.98%) 3641.40 3502.00 - 3689.95 4.372 times
Fri 24 January 2025 3785.20 (-0.38%) 3799.80 3765.95 - 3824.95 0.4865 times
Thu 23 January 2025 3799.80 (0.19%) 3772.40 3766.60 - 3847.00 0.3804 times
Wed 22 January 2025 3792.60 (-0.23%) 3801.50 3750.00 - 3894.70 1.119 times
Tue 21 January 2025 3801.50 (-0.97%) 3838.00 3777.05 - 3882.00 0.6309 times
Mon 20 January 2025 3838.65 (1%) 3752.55 3752.55 - 3849.95 0.3099 times
Fri 17 January 2025 3800.55 (-0.92%) 3835.80 3740.00 - 3835.80 0.5715 times
Thu 16 January 2025 3835.80 (1.53%) 3778.05 3778.05 - 3879.90 0.4892 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand INGERRAND are 3386.08 and 3655.03

Weekly Target 13308.07
Weekly Target 23464.08
Weekly Target 33577.0166666667
Weekly Target 43733.03
Weekly Target 53845.97

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Thu 30 January 2025 3620.10 (-4.36%) 3641.40 3421.00 - 3689.95 1.2603 times
Fri 24 January 2025 3785.20 (-0.4%) 3752.55 3750.00 - 3894.70 0.5673 times
Fri 17 January 2025 3800.55 (0.02%) 3897.50 3688.70 - 3897.50 1.5713 times
Mon 13 January 2025 3799.80 (-3.06%) 3897.50 3755.00 - 3897.50 0.5664 times
Fri 10 January 2025 3919.70 (-5.12%) 4172.55 3850.00 - 4172.55 0.7462 times
Fri 03 January 2025 4131.25 (-1.04%) 4174.80 4106.00 - 4278.85 0.643 times
Fri 27 December 2024 4174.80 (0.98%) 4121.40 4041.00 - 4205.95 2.8758 times
Fri 20 December 2024 4134.15 (-4.94%) 4439.35 4081.00 - 4439.35 0.4638 times
Wed 18 December 2024 4348.85 (-1.91%) 4430.05 4335.00 - 4469.80 0.3776 times
Fri 13 December 2024 4433.60 (-0.39%) 4529.95 4406.70 - 4600.00 0.9282 times
Fri 06 December 2024 4450.85 (-1.41%) 4514.70 4431.00 - 4603.30 0.8813 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand INGERRAND are 3091.63 and 3949.48

Monthly Target 12915.47
Monthly Target 23267.78
Monthly Target 33773.3166666667
Monthly Target 44125.63
Monthly Target 54631.17

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Thu 30 January 2025 3620.10 (-13.28%) 4175.00 3421.00 - 4278.85 0.9207 times
Tue 31 December 2024 4174.35 (-7.54%) 4514.70 4041.00 - 4603.30 1.029 times
Fri 29 November 2024 4514.70 (5.01%) 4330.50 3990.95 - 4683.45 1.3056 times
Thu 31 October 2024 4299.15 (3.63%) 4148.55 3997.85 - 4694.00 0.8594 times
Mon 30 September 2024 4148.55 (-1.7%) 4226.95 4040.05 - 4409.70 0.6157 times
Fri 30 August 2024 4220.30 (-4.34%) 4425.00 3903.05 - 4449.00 1.1073 times
Wed 31 July 2024 4411.60 (-3.56%) 4582.05 4050.00 - 4683.30 1.1091 times
Fri 28 June 2024 4574.35 (5.32%) 4599.00 3846.65 - 4980.00 0.9539 times
Fri 31 May 2024 4343.30 (8.72%) 4014.90 3925.75 - 5000.00 1.2686 times
Tue 30 April 2024 3994.95 (8.55%) 3689.95 3535.65 - 4055.00 0.8308 times
Thu 28 March 2024 3680.35 (0.61%) 3660.00 3425.00 - 3854.40 1.5789 times

 monthly chart IngersollRand

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3720.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3767.6

Munafa value: 30 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3808 and price is deviating by 143 points

Upper Bollinger band is at 4093 and lower is at 3523, while middle bands are at 3666 and 3951

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngersollRand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngersollRand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3661.12 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.

IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand INGERRAND

DMA (daily moving average) of Ingersoll Rand INGERRAND

DMA period DMA value
5 day DMA 3626.61
12 day DMA 3731.68
20 day DMA 3807.65
35 day DMA 3985.49
50 day DMA 4144.57
100 day DMA 4194.61
150 day DMA 4207.56
200 day DMA 4271.42

EMA (exponential moving average) of Ingersoll Rand INGERRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA3634.313641.423669.98
12 day EMA3720.543738.793766.87
20 day EMA3808.053827.823853.44
35 day EMA3949.843969.253991.91
50 day EMA4095.034114.414136.04

SMA (simple moving average) of Ingersoll Rand INGERRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA3626.613662.553704.21
12 day SMA3731.683742.833760.78
20 day SMA3807.653833.23866.41
35 day SMA3985.494008.734035.48
50 day SMA4144.574160.214172.13
100 day SMA4194.614201.14208
150 day SMA4207.564213.744220.17
200 day SMA4271.424272.754274.37
Back to top | Use Dark Theme