IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3519.35 and 3646.55
Daily Target 1 | 3424.97 |
Daily Target 2 | 3486.53 |
Daily Target 3 | 3552.1666666667 |
Daily Target 4 | 3613.73 |
Daily Target 5 | 3679.37 |
Daily price and volume Ingersoll Rand
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3548.10 (-2.19%) | 3538.10 | 3490.60 - 3617.80 | 0.9486 times | Thu 08 May 2025 | 3627.40 (-0.83%) | 3651.30 | 3611.00 - 3711.30 | 4.8976 times | Wed 07 May 2025 | 3657.70 (-0.78%) | 3610.20 | 3610.20 - 3711.00 | 0.5872 times | Tue 06 May 2025 | 3686.60 (-2.58%) | 3784.40 | 3666.70 - 3784.40 | 0.5461 times | Mon 05 May 2025 | 3784.40 (1.51%) | 3730.00 | 3711.00 - 3820.00 | 0.3557 times | Fri 02 May 2025 | 3728.20 (-0.71%) | 3720.10 | 3695.60 - 3766.00 | 0.4241 times | Wed 30 April 2025 | 3754.90 (-0.38%) | 3769.30 | 3722.00 - 3842.60 | 0.6201 times | Tue 29 April 2025 | 3769.30 (-0.17%) | 3775.00 | 3729.80 - 3829.90 | 0.6172 times | Mon 28 April 2025 | 3775.60 (0.86%) | 3712.00 | 3704.40 - 3810.10 | 0.3884 times | Fri 25 April 2025 | 3743.50 (-2.14%) | 3810.00 | 3710.00 - 3841.30 | 0.6149 times | Thu 24 April 2025 | 3825.30 (-0.24%) | 3834.90 | 3802.10 - 3976.90 | 0.8523 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3354.65 and 3684.05
Weekly Target 1 | 3290.17 |
Weekly Target 2 | 3419.13 |
Weekly Target 3 | 3619.5666666667 |
Weekly Target 4 | 3748.53 |
Weekly Target 5 | 3948.97 |
Weekly price and volumes for Ingersoll Rand
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3548.10 (-4.83%) | 3730.00 | 3490.60 - 3820.00 | 2.1999 times | Fri 02 May 2025 | 3728.20 (-0.41%) | 3712.00 | 3695.60 - 3842.60 | 0.6148 times | Fri 25 April 2025 | 3743.50 (4.28%) | 3589.90 | 3575.90 - 3976.90 | 1.7567 times | Thu 17 April 2025 | 3589.90 (2.49%) | 3509.40 | 3505.00 - 3629.80 | 0.3219 times | Fri 11 April 2025 | 3502.55 (0.8%) | 3252.40 | 3250.20 - 3574.80 | 0.5552 times | Fri 04 April 2025 | 3474.70 (-2.86%) | 3576.95 | 3430.00 - 3630.00 | 0.3925 times | Fri 28 March 2025 | 3576.95 (1.07%) | 3594.00 | 3474.15 - 3742.50 | 0.9618 times | Fri 21 March 2025 | 3539.20 (3.9%) | 3406.40 | 3361.50 - 3617.70 | 1.5704 times | Thu 13 March 2025 | 3406.40 (-2.68%) | 3501.00 | 3325.00 - 3545.20 | 0.7065 times | Fri 07 March 2025 | 3500.25 (10.3%) | 3180.00 | 3125.75 - 3542.00 | 0.9206 times | Fri 28 February 2025 | 3173.40 (-8.38%) | 3434.00 | 3156.00 - 3535.00 | 1.0101 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3354.65 and 3684.05
Monthly Target 1 | 3290.17 |
Monthly Target 2 | 3419.13 |
Monthly Target 3 | 3619.5666666667 |
Monthly Target 4 | 3748.53 |
Monthly Target 5 | 3948.97 |
Monthly price and volumes Ingersoll Rand
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3548.10 (-5.51%) | 3720.10 | 3490.60 - 3820.00 | 0.5021 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 0.7581 times | Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 0.8973 times | Fri 28 February 2025 | 3173.40 (-15.2%) | 3719.90 | 3055.00 - 3744.00 | 1.5162 times | Fri 31 January 2025 | 3742.15 (-10.35%) | 4175.00 | 3421.00 - 4278.85 | 1.0171 times | Tue 31 December 2024 | 4174.35 (-7.54%) | 4514.70 | 4041.00 - 4603.30 | 1.1111 times | Fri 29 November 2024 | 4514.70 (5.01%) | 4330.50 | 3990.95 - 4683.45 | 1.4097 times | Thu 31 October 2024 | 4299.15 (3.63%) | 4148.55 | 3997.85 - 4694.00 | 0.928 times | Mon 30 September 2024 | 4148.55 (-1.7%) | 4226.95 | 4040.05 - 4409.70 | 0.6648 times | Fri 30 August 2024 | 4220.30 (-4.34%) | 4425.00 | 3903.05 - 4449.00 | 1.1956 times | Wed 31 July 2024 | 4411.60 (-3.56%) | 4582.05 | 4050.00 - 4683.30 | 1.1976 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3670.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3711.9
Munafa value: 44 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3656 and price is deviating by 137 points
Upper Bollinger band is at 3929 and lower is at 3383, while middle bands are at 3519 and 3793
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3664.31 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
DMA period | DMA value |
5 day DMA | 3660.84 |
12 day DMA | 3727.97 |
20 day DMA | 3655.53 |
35 day DMA | 3600.15 |
50 day DMA | 3540.64 |
100 day DMA | 3688.1 |
150 day DMA | 3905.7 |
200 day DMA | 3975.83 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3637.52 | 3682.23 | 3709.64 |
12 day EMA | 3670.31 | 3692.52 | 3704.36 |
20 day EMA | 3653.26 | 3664.33 | 3668.22 |
35 day EMA | 3600.96 | 3604.07 | 3602.7 |
50 day EMA | 3536.06 | 3535.57 | 3531.82 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3660.84 | 3696.86 | 3722.36 |
12 day SMA | 3727.97 | 3740.16 | 3751.03 |
20 day SMA | 3655.53 | 3647.22 | 3639.59 |
35 day SMA | 3600.15 | 3596.1 | 3589.14 |
50 day SMA | 3540.64 | 3536.38 | 3529.42 |
100 day SMA | 3688.1 | 3697.82 | 3706.87 |
150 day SMA | 3905.7 | 3909.7 | 3913.17 |
200 day SMA | 3975.83 | 3979.31 | 3982.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.