IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3770.35 and 3858.25
| Daily Target 1 | 3753.3 |
| Daily Target 2 | 3787.4 |
| Daily Target 3 | 3841.2 |
| Daily Target 4 | 3875.3 |
| Daily Target 5 | 3929.1 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3821.50 (-1.37%) | 3868.70 | 3807.10 - 3895.00 | 0.4995 times | Thu 30 October 2025 | 3874.60 (-0.44%) | 3890.10 | 3867.30 - 3907.50 | 0.3356 times | Wed 29 October 2025 | 3891.90 (-0.25%) | 3901.50 | 3880.00 - 3935.70 | 0.6298 times | Tue 28 October 2025 | 3901.50 (-1.13%) | 3946.20 | 3884.40 - 3958.10 | 0.7553 times | Mon 27 October 2025 | 3946.20 (-0.4%) | 3993.00 | 3930.20 - 3997.90 | 0.5768 times | Fri 24 October 2025 | 3962.20 (-0.94%) | 4000.00 | 3946.60 - 4039.90 | 0.8321 times | Thu 23 October 2025 | 3999.90 (1.88%) | 3925.20 | 3864.90 - 4035.00 | 1.8747 times | Wed 22 October 2025 | 3926.20 (0.69%) | 3899.40 | 3850.00 - 3945.00 | 0.3593 times | Mon 20 October 2025 | 3899.40 (4.64%) | 3726.50 | 3678.20 - 3986.70 | 3.3123 times | Fri 17 October 2025 | 3726.50 (-1.28%) | 3785.50 | 3721.00 - 3790.10 | 0.8247 times | Thu 16 October 2025 | 3775.00 (-0.35%) | 3780.10 | 3752.10 - 3808.90 | 1.051 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3718.9 and 3909.7
| Weekly Target 1 | 3684.7 |
| Weekly Target 2 | 3753.1 |
| Weekly Target 3 | 3875.5 |
| Weekly Target 4 | 3943.9 |
| Weekly Target 5 | 4066.3 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3821.50 (-3.55%) | 3993.00 | 3807.10 - 3997.90 | 0.4104 times | Fri 24 October 2025 | 3962.20 (6.32%) | 3726.50 | 3678.20 - 4039.90 | 0.936 times | Fri 17 October 2025 | 3726.50 (-6.56%) | 3972.30 | 3721.00 - 3988.00 | 1.2301 times | Fri 10 October 2025 | 3988.10 (-3.94%) | 4187.90 | 3919.00 - 4187.90 | 0.7258 times | Fri 03 October 2025 | 4151.60 (3.6%) | 4007.50 | 3869.80 - 4477.80 | 1.207 times | Fri 26 September 2025 | 4007.50 (1.05%) | 3980.00 | 3906.10 - 4034.90 | 3.0566 times | Fri 19 September 2025 | 3966.00 (2.92%) | 3853.30 | 3828.20 - 3983.50 | 0.4584 times | Fri 12 September 2025 | 3853.30 (1.25%) | 3875.00 | 3784.70 - 3935.50 | 0.7106 times | Fri 05 September 2025 | 3805.70 (-0.05%) | 3850.00 | 3757.90 - 3918.90 | 0.5644 times | Fri 29 August 2025 | 3807.60 (0.84%) | 3775.00 | 3692.70 - 3889.00 | 0.7007 times | Fri 22 August 2025 | 3775.90 (6.87%) | 3615.00 | 3524.20 - 3820.00 | 1.3969 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3350.05 and 4149.65
| Monthly Target 1 | 3192.9 |
| Monthly Target 2 | 3507.2 |
| Monthly Target 3 | 3992.5 |
| Monthly Target 4 | 4306.8 |
| Monthly Target 5 | 4792.1 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.5548 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.6901 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.5357 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 0.9284 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.1929 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.3943 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 0.8742 times | Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 1.0348 times | Fri 28 February 2025 | 3173.40 (-15.2%) | 3719.90 | 3055.00 - 3744.00 | 1.7484 times | Fri 31 January 2025 | 3742.15 (-10.35%) | 4175.00 | 3421.00 - 4278.85 | 1.0465 times | Tue 31 December 2024 | 4174.35 (-7.54%) | 4514.70 | 4041.00 - 4603.30 | 1.2625 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3896.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3931 and price is deviating by 108 points
Upper Bollinger band is at 4145 and lower is at 3717, while middle bands are at 3824 and 4038
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3907.83 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3887.14 |
| 12 day DMA | 3876.11 |
| 20 day DMA | 3930.06 |
| 35 day DMA | 3939.54 |
| 50 day DMA | 3901.12 |
| 100 day DMA | 3890.95 |
| 150 day DMA | 3840.25 |
| 200 day DMA | 3761.24 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3873.99 | 3900.23 | 3913.05 |
| 12 day EMA | 3896.44 | 3910.06 | 3916.5 |
| 20 day EMA | 3906.53 | 3915.48 | 3919.78 |
| 35 day EMA | 3889.92 | 3893.95 | 3895.09 |
| 50 day EMA | 3874.03 | 3876.17 | 3876.23 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3887.14 | 3915.28 | 3940.34 |
| 12 day SMA | 3876.11 | 3878.25 | 3881.99 |
| 20 day SMA | 3930.06 | 3945.35 | 3948.42 |
| 35 day SMA | 3939.54 | 3941.61 | 3941 |
| 50 day SMA | 3901.12 | 3896.87 | 3891.46 |
| 100 day SMA | 3890.95 | 3890.76 | 3890.02 |
| 150 day SMA | 3840.25 | 3839.36 | 3837.13 |
| 200 day SMA | 3761.24 | 3762.14 | 3762.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.