Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1473.3 and 1489.7
| Daily Target 1 | 1470.3 |
| Daily Target 2 | 1476.3 |
| Daily Target 3 | 1486.7 |
| Daily Target 4 | 1492.7 |
| Daily Target 5 | 1503.1 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1482.30 (-0.77%) | 1490.00 | 1480.70 - 1497.10 | 0.564 times | Thu 30 October 2025 | 1493.80 (-1.1%) | 1507.00 | 1489.10 - 1508.20 | 0.6563 times | Wed 29 October 2025 | 1510.40 (0.68%) | 1500.20 | 1496.90 - 1520.20 | 0.5716 times | Tue 28 October 2025 | 1500.20 (-0.29%) | 1499.70 | 1490.50 - 1506.50 | 0.9608 times | Mon 27 October 2025 | 1504.50 (-1.37%) | 1510.00 | 1498.10 - 1515.30 | 0.8511 times | Fri 24 October 2025 | 1525.40 (-0.2%) | 1539.50 | 1518.00 - 1543.00 | 1.0124 times | Thu 23 October 2025 | 1528.50 (3.81%) | 1510.00 | 1506.00 - 1546.00 | 2.3822 times | Wed 22 October 2025 | 1472.40 (0.79%) | 1478.00 | 1470.00 - 1486.00 | 0.1988 times | Mon 20 October 2025 | 1460.90 (1.37%) | 1453.70 | 1450.00 - 1467.00 | 0.8184 times | Fri 17 October 2025 | 1441.10 (-2.07%) | 1454.90 | 1434.00 - 1458.40 | 1.9845 times | Thu 16 October 2025 | 1471.50 (-0.2%) | 1473.90 | 1460.50 - 1474.50 | 0.9368 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1461.75 and 1501.25
| Weekly Target 1 | 1454.9 |
| Weekly Target 2 | 1468.6 |
| Weekly Target 3 | 1494.4 |
| Weekly Target 4 | 1508.1 |
| Weekly Target 5 | 1533.9 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1482.30 (-2.83%) | 1510.00 | 1480.70 - 1520.20 | 0.8314 times | Fri 24 October 2025 | 1525.40 (5.85%) | 1453.70 | 1450.00 - 1546.00 | 1.0179 times | Fri 17 October 2025 | 1441.10 (-4.87%) | 1497.00 | 1434.00 - 1514.40 | 1.1719 times | Fri 10 October 2025 | 1514.90 (4.72%) | 1446.60 | 1442.30 - 1521.70 | 0.6918 times | Fri 03 October 2025 | 1446.60 (-0.16%) | 1460.00 | 1427.40 - 1465.00 | 0.8422 times | Fri 26 September 2025 | 1448.90 (-5.93%) | 1482.70 | 1441.20 - 1514.70 | 1.3097 times | Fri 19 September 2025 | 1540.20 (0.96%) | 1525.60 | 1501.20 - 1555.00 | 1.1394 times | Fri 12 September 2025 | 1525.60 (5.61%) | 1451.00 | 1428.30 - 1542.90 | 1.2155 times | Fri 05 September 2025 | 1444.60 (-1.7%) | 1476.70 | 1433.00 - 1512.80 | 0.6922 times | Fri 29 August 2025 | 1469.60 (-1.2%) | 1506.70 | 1467.70 - 1539.00 | 1.088 times | Fri 22 August 2025 | 1487.50 (2.75%) | 1464.70 | 1429.60 - 1508.00 | 0.9115 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1454.85 and 1573.45
| Monthly Target 1 | 1366.63 |
| Monthly Target 2 | 1424.47 |
| Monthly Target 3 | 1485.2333333333 |
| Monthly Target 4 | 1543.07 |
| Monthly Target 5 | 1603.83 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9588 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.142 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.0935 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.0088 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.9227 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9442 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.3001 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0442 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.6369 times | Fri 31 January 2025 | 1879.80 (-0.01%) | 1874.00 | 1793.05 - 1982.80 | 0.9488 times | Tue 31 December 2024 | 1880.00 (1.19%) | 1859.00 | 1835.20 - 2006.45 | 0.6662 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1493.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1487.7
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1488 and price is deviating by 25 points
Upper Bollinger band is at 1536 and lower is at 1440, while middle bands are at 1464 and 1512
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.52 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1498.24 |
| 12 day DMA | 1488.78 |
| 20 day DMA | 1487.44 |
| 35 day DMA | 1490.33 |
| 50 day DMA | 1490.56 |
| 100 day DMA | 1523.95 |
| 150 day DMA | 1523.7 |
| 200 day DMA | 1590.79 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.65 | 1500.82 | 1504.33 |
| 12 day EMA | 1493.07 | 1495.03 | 1495.25 |
| 20 day EMA | 1490.3 | 1491.14 | 1490.86 |
| 35 day EMA | 1488.28 | 1488.63 | 1488.33 |
| 50 day EMA | 1486.68 | 1486.86 | 1486.58 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.24 | 1506.86 | 1513.8 |
| 12 day SMA | 1488.78 | 1489.42 | 1489.37 |
| 20 day SMA | 1487.44 | 1485.62 | 1483.02 |
| 35 day SMA | 1490.33 | 1491.77 | 1492.07 |
| 50 day SMA | 1490.56 | 1489.71 | 1488.55 |
| 100 day SMA | 1523.95 | 1524.86 | 1525.56 |
| 150 day SMA | 1523.7 | 1524.44 | 1525.1 |
| 200 day SMA | 1590.79 | 1592.97 | 1595.17 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1479.90 | 1486.90 | 1477.10 to 1494.00 | 1.04 times |
| 30 Thu | 1489.80 | 1504.00 | 1485.70 to 1504.90 | 1.02 times |
| 29 Wed | 1508.60 | 1499.10 | 1495.00 to 1517.00 | 1.01 times |
| 28 Tue | 1499.80 | 1507.70 | 1489.40 to 1507.70 | 1.01 times |
| 27 Mon | 1504.10 | 1504.00 | 1499.20 to 1517.50 | 0.92 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1481.80 | 1493.50 | 1480.20 to 1496.00 | 1.23 times |
| 30 Thu | 1492.10 | 1504.60 | 1488.70 to 1507.20 | 1.12 times |
| 29 Wed | 1508.50 | 1498.10 | 1498.10 to 1515.90 | 1 times |
| 28 Tue | 1501.20 | 1506.50 | 1492.00 to 1507.00 | 0.88 times |
| 27 Mon | 1506.50 | 1502.90 | 1501.20 to 1518.90 | 0.77 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1492.40 | 1496.10 | 1491.10 to 1505.60 | 1.66 times |
| 30 Thu | 1502.30 | 1523.70 | 1499.00 to 1527.10 | 1 times |
| 29 Wed | 1516.10 | 1513.40 | 1509.00 to 1523.90 | 0.34 times |
Option chain for Infosys INFY 25 Tue November 2025 expiry
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.75 | 265.00 | 0.35 |
| 30 Thu October 2025 | 0.75 | 265.00 | 0.35 |
| 29 Wed October 2025 | 0.90 | 248.00 | 0.37 |
| 28 Tue October 2025 | 1.05 | 256.00 | 0.38 |
| 27 Mon October 2025 | 1.20 | 254.00 | 0.37 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.00 | 239.10 | 0.41 |
| 30 Thu October 2025 | 1.05 | 228.20 | 0.42 |
| 29 Wed October 2025 | 1.45 | 211.00 | 0.4 |
| 28 Tue October 2025 | 1.45 | 218.20 | 0.54 |
| 27 Mon October 2025 | 1.80 | 214.00 | 0.58 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.45 | 180.00 | 0.05 |
| 30 Thu October 2025 | 1.75 | 180.00 | 0.06 |
| 29 Wed October 2025 | 2.60 | 180.00 | 0.08 |
| 28 Tue October 2025 | 2.40 | 189.00 | 0.11 |
| 27 Mon October 2025 | 2.90 | 177.00 | 0.11 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.10 | 168.00 | 0.04 |
| 30 Thu October 2025 | 2.50 | 168.00 | 0.04 |
| 29 Wed October 2025 | 3.45 | 149.50 | 0.05 |
| 28 Tue October 2025 | 3.15 | 164.15 | 0.06 |
| 27 Mon October 2025 | 3.95 | 157.00 | 0.07 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.90 | 133.80 | 0.07 |
| 30 Thu October 2025 | 3.25 | 133.80 | 0.07 |
| 29 Wed October 2025 | 4.75 | 133.80 | 0.08 |
| 28 Tue October 2025 | 4.15 | 142.55 | 0.1 |
| 27 Mon October 2025 | 5.15 | 140.55 | 0.13 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.00 | 132.50 | 0.04 |
| 30 Thu October 2025 | 4.65 | 132.50 | 0.05 |
| 29 Wed October 2025 | 6.70 | 114.00 | 0.05 |
| 28 Tue October 2025 | 5.90 | 124.10 | 0.04 |
| 27 Mon October 2025 | 7.00 | 120.60 | 0.03 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.55 | 124.70 | 0.13 |
| 30 Thu October 2025 | 6.45 | 115.55 | 0.14 |
| 29 Wed October 2025 | 9.15 | 99.25 | 0.15 |
| 28 Tue October 2025 | 8.10 | 106.65 | 0.17 |
| 27 Mon October 2025 | 9.50 | 103.45 | 0.17 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.45 | 106.60 | 0.1 |
| 30 Thu October 2025 | 8.80 | 96.40 | 0.12 |
| 29 Wed October 2025 | 12.30 | 79.65 | 0.13 |
| 28 Tue October 2025 | 10.85 | 89.85 | 0.14 |
| 27 Mon October 2025 | 12.80 | 87.60 | 0.1 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.05 | 88.80 | 0.09 |
| 30 Thu October 2025 | 12.25 | 81.40 | 0.11 |
| 29 Wed October 2025 | 16.85 | 67.05 | 0.15 |
| 28 Tue October 2025 | 14.90 | 74.30 | 0.14 |
| 27 Mon October 2025 | 17.30 | 71.70 | 0.12 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.95 | 72.90 | 0.18 |
| 30 Thu October 2025 | 17.00 | 66.05 | 0.2 |
| 29 Wed October 2025 | 22.95 | 53.35 | 0.25 |
| 28 Tue October 2025 | 20.40 | 60.15 | 0.19 |
| 27 Mon October 2025 | 23.40 | 57.85 | 0.19 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.10 | 58.30 | 0.3 |
| 30 Thu October 2025 | 23.35 | 52.45 | 0.34 |
| 29 Wed October 2025 | 30.70 | 41.55 | 0.4 |
| 28 Tue October 2025 | 27.85 | 47.15 | 0.36 |
| 27 Mon October 2025 | 31.05 | 45.80 | 0.39 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.80 | 45.15 | 0.69 |
| 30 Thu October 2025 | 31.10 | 40.65 | 0.74 |
| 29 Wed October 2025 | 40.40 | 31.10 | 0.87 |
| 28 Tue October 2025 | 36.50 | 36.35 | 0.73 |
| 27 Mon October 2025 | 40.30 | 35.20 | 0.76 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 34.25 | 33.65 | 0.97 |
| 30 Thu October 2025 | 40.75 | 30.15 | 1.2 |
| 29 Wed October 2025 | 52.00 | 22.75 | 1.49 |
| 28 Tue October 2025 | 47.05 | 26.80 | 1.22 |
| 27 Mon October 2025 | 51.40 | 26.20 | 0.95 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 44.55 | 24.25 | 2.34 |
| 30 Thu October 2025 | 52.40 | 21.75 | 2.44 |
| 29 Wed October 2025 | 65.35 | 16.35 | 2.18 |
| 28 Tue October 2025 | 59.40 | 19.45 | 2.18 |
| 27 Mon October 2025 | 63.95 | 19.05 | 1.77 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 57.70 | 17.15 | 3.72 |
| 30 Thu October 2025 | 65.90 | 15.75 | 3.31 |
| 29 Wed October 2025 | 80.50 | 11.75 | 2.92 |
| 28 Tue October 2025 | 73.75 | 14.15 | 2.45 |
| 27 Mon October 2025 | 78.35 | 13.65 | 2.17 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 72.85 | 11.70 | 9.42 |
| 30 Thu October 2025 | 81.40 | 11.00 | 8.69 |
| 29 Wed October 2025 | 100.65 | 8.25 | 8.17 |
| 28 Tue October 2025 | 90.05 | 10.30 | 7.73 |
| 27 Mon October 2025 | 94.80 | 9.75 | 6.95 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 88.25 | 8.00 | 5.95 |
| 30 Thu October 2025 | 97.90 | 7.60 | 5.49 |
| 29 Wed October 2025 | 113.30 | 5.80 | 4.95 |
| 28 Tue October 2025 | 105.25 | 7.40 | 4.39 |
| 27 Mon October 2025 | 112.00 | 7.00 | 3.93 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 106.50 | 5.30 | 56 |
| 30 Thu October 2025 | 113.55 | 5.05 | 50.5 |
| 29 Wed October 2025 | 130.90 | 4.00 | 45.61 |
| 28 Tue October 2025 | 123.10 | 5.35 | 42.83 |
| 27 Mon October 2025 | 129.00 | 4.90 | 1093 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 121.50 | 3.45 | 8.35 |
| 30 Thu October 2025 | 131.50 | 3.40 | 8.46 |
| 29 Wed October 2025 | 153.00 | 2.80 | 6.92 |
| 28 Tue October 2025 | 134.80 | 3.90 | 5.8 |
| 27 Mon October 2025 | 148.00 | 3.40 | 5.46 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 174.95 | 2.25 | 15.79 |
| 30 Thu October 2025 | 174.95 | 2.35 | 13.07 |
| 29 Wed October 2025 | 174.95 | 2.15 | 9.79 |
| 28 Tue October 2025 | 157.50 | 2.90 | 8.01 |
| 27 Mon October 2025 | 168.80 | 2.60 | 7.61 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 171.50 | 1.45 | 78.86 |
| 30 Thu October 2025 | 171.50 | 1.55 | 44.29 |
| 29 Wed October 2025 | 177.00 | 1.70 | 53 |
| 28 Tue October 2025 | 177.00 | 2.25 | 50.17 |
| 27 Mon October 2025 | 185.05 | 2.10 | 67.25 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 181.00 | 1.10 | 8.7 |
| 30 Thu October 2025 | 189.00 | 1.10 | 9.11 |
| 29 Wed October 2025 | 209.00 | 1.35 | 8.02 |
| 28 Tue October 2025 | 201.00 | 1.80 | 7.28 |
| 27 Mon October 2025 | 204.75 | 1.80 | 8.29 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 280.00 | 0.65 | 61.67 |
| 30 Thu October 2025 | 300.00 | 0.55 | 92.5 |
| 29 Wed October 2025 | 300.00 | 0.75 | 88 |
| 28 Tue October 2025 | 300.00 | 0.80 | 86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.