Login or Join

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1487.8 and 1515

Daily Target 11465.8
Daily Target 21482.6
Daily Target 31493
Daily Target 41509.8
Daily Target 51520.2

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 01 September 2025 1499.40 (2.03%) 1476.70 1476.20 - 1503.40 0.5783 times
Fri 29 August 2025 1469.60 (-2.03%) 1501.90 1467.70 - 1501.90 1.0392 times
Thu 28 August 2025 1500.10 (-1.93%) 1529.60 1498.00 - 1529.60 0.6924 times
Tue 26 August 2025 1529.60 (-0.16%) 1523.00 1518.60 - 1538.40 2.0347 times
Mon 25 August 2025 1532.10 (3%) 1506.70 1506.70 - 1539.00 1.3604 times
Fri 22 August 2025 1487.50 (-0.59%) 1498.10 1486.10 - 1504.30 0.7052 times
Thu 21 August 2025 1496.40 (0.01%) 1508.00 1484.30 - 1508.00 0.8352 times
Wed 20 August 2025 1496.20 (3.9%) 1440.70 1440.70 - 1499.00 1.3246 times
Tue 19 August 2025 1440.00 (0.29%) 1432.70 1432.70 - 1449.40 0.5071 times
Mon 18 August 2025 1435.80 (-0.82%) 1464.70 1429.60 - 1464.70 0.9228 times
Thu 14 August 2025 1447.70 (1.48%) 1426.20 1426.20 - 1470.00 1.6413 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1487.8 and 1515

Weekly Target 11465.8
Weekly Target 21482.6
Weekly Target 31493
Weekly Target 41509.8
Weekly Target 51520.2

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 01 September 2025 1499.40 (2.03%) 1476.70 1476.20 - 1503.40 0.1332 times
Fri 29 August 2025 1469.60 (-1.2%) 1506.70 1467.70 - 1539.00 1.1811 times
Fri 22 August 2025 1487.50 (2.75%) 1464.70 1429.60 - 1508.00 0.9895 times
Thu 14 August 2025 1447.70 (1.73%) 1419.90 1414.00 - 1470.00 1.1648 times
Fri 08 August 2025 1423.10 (-3.16%) 1461.50 1414.20 - 1482.80 1.4457 times
Fri 01 August 2025 1469.60 (-3.04%) 1513.90 1465.50 - 1527.10 1.0194 times
Fri 25 July 2025 1515.70 (-4.44%) 1580.00 1511.30 - 1591.90 1.325 times
Fri 18 July 2025 1586.10 (-0.55%) 1591.80 1559.80 - 1612.00 1.0418 times
Fri 11 July 2025 1594.90 (-2.79%) 1640.00 1563.00 - 1646.20 0.8554 times
Fri 04 July 2025 1640.70 (2.03%) 1615.00 1594.10 - 1649.00 0.844 times
Fri 27 June 2025 1608.00 (-0.92%) 1601.00 1575.40 - 1629.60 1.151 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1487.8 and 1515

Monthly Target 11465.8
Monthly Target 21482.6
Monthly Target 31493
Monthly Target 41509.8
Monthly Target 51520.2

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 01 September 2025 1499.40 (2.03%) 1476.70 1476.20 - 1503.40 0.0337 times
Fri 29 August 2025 1469.60 (-2.61%) 1493.90 1414.00 - 1539.00 1.2724 times
Thu 31 July 2025 1509.00 (-5.79%) 1609.00 1482.50 - 1649.00 1.1738 times
Mon 30 June 2025 1601.80 (2.5%) 1560.00 1535.60 - 1647.40 1.0736 times
Fri 30 May 2025 1562.70 (4.17%) 1499.70 1494.10 - 1632.00 1.0986 times
Wed 30 April 2025 1500.10 (-4.49%) 1539.25 1307.00 - 1555.65 1.5127 times
Fri 28 March 2025 1570.65 (-6.94%) 1692.30 1545.15 - 1732.95 1.215 times
Fri 28 February 2025 1687.70 (-10.22%) 1836.00 1682.45 - 1924.00 0.741 times
Fri 31 January 2025 1879.80 (-0.01%) 1874.00 1793.05 - 1982.80 1.104 times
Tue 31 December 2024 1880.00 (1.19%) 1859.00 1835.20 - 2006.45 0.7752 times
Fri 29 November 2024 1857.85 (5.72%) 1764.50 1718.00 - 1941.40 0.7883 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1487.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1467 and price is deviating by 35 points

Upper Bollinger band is at 1535 and lower is at 1398, while middle bands are at 1432 and 1501

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1496.55 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1506.16
12 day DMA 1480.08
20 day DMA 1466.02
35 day DMA 1505.84
50 day DMA 1538.51
100 day DMA 1536.11
150 day DMA 1603.1
200 day DMA 1679.28

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1494.941492.711504.27
12 day EMA1487.551485.41488.27
20 day EMA1489.711488.691490.7
35 day EMA15111511.681514.16
50 day EMA1542.061543.81546.83

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1506.161503.781509.14
12 day SMA1480.081473.811470.36
20 day SMA1466.021466.51468.97
35 day SMA1505.841509.161513.85
50 day SMA1538.511540.891544.15
100 day SMA1536.111535.641535.9
150 day SMA1603.11605.111607.4
200 day SMA1679.281680.81682.57

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 1475.70 1506.10 1473.60 to 1506.10 1.23 times
28 Thu 1508.60 1540.00 1506.10 to 1540.00 1.23 times
26 Tue 1535.70 1541.60 1528.10 to 1547.60 1.15 times
25 Mon 1541.60 1517.00 1517.00 to 1548.80 0.93 times
22 Fri 1498.70 1510.00 1497.00 to 1510.00 0.46 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 1472.30 1499.80 1470.00 to 1500.50 1.37 times
28 Thu 1504.90 1525.10 1502.00 to 1527.30 1.29 times
26 Tue 1531.70 1540.00 1523.00 to 1541.90 0.92 times
25 Mon 1537.30 1521.20 1516.00 to 1543.90 0.76 times
22 Fri 1494.70 1502.10 1493.20 to 1505.00 0.66 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 1470.60 1505.60 1470.00 to 1505.60 1 times

Option chain for Infosys INFY 30 Tue September 2025 expiry

Infosys INFY Option strike: 1920.00

Date CE PE PCR
29 Fri August 2025 0.35438.10 7.6
28 Thu August 2025 0.30405.50 7.84
26 Tue August 2025 0.25385.00 8

Infosys INFY Option strike: 1800.00

Date CE PE PCR
29 Fri August 2025 0.55321.35 1.36
28 Thu August 2025 0.65285.00 1.41
26 Tue August 2025 0.90263.40 1.25

Infosys INFY Option strike: 1720.00

Date CE PE PCR
29 Fri August 2025 0.80229.00 0.76
28 Thu August 2025 1.40208.00 0.66
26 Tue August 2025 2.20184.00 0.5

Infosys INFY Option strike: 1700.00

Date CE PE PCR
29 Fri August 2025 0.75223.00 0.59
28 Thu August 2025 1.80191.50 1.24
26 Tue August 2025 3.00165.65 0.81

Infosys INFY Option strike: 1680.00

Date CE PE PCR
29 Fri August 2025 1.15169.10 0.13
28 Thu August 2025 2.25169.10 0.13
26 Tue August 2025 4.05145.50 0.12

Infosys INFY Option strike: 1660.00

Date CE PE PCR
29 Fri August 2025 1.45152.00 0.13
28 Thu August 2025 3.15152.00 0.26
26 Tue August 2025 5.65127.65 0.24

Infosys INFY Option strike: 1640.00

Date CE PE PCR
29 Fri August 2025 2.05164.05 0.27
28 Thu August 2025 4.35133.50 0.3
26 Tue August 2025 8.05109.70 0.26

Infosys INFY Option strike: 1620.00

Date CE PE PCR
29 Fri August 2025 2.90116.80 0.26
28 Thu August 2025 6.15116.80 0.29
26 Tue August 2025 10.7093.85 0.28

Infosys INFY Option strike: 1600.00

Date CE PE PCR
29 Fri August 2025 4.20126.90 0.34
28 Thu August 2025 8.7099.20 0.46
26 Tue August 2025 15.2578.45 0.47

Infosys INFY Option strike: 1580.00

Date CE PE PCR
29 Fri August 2025 6.05109.30 0.26
28 Thu August 2025 12.3583.15 0.4
26 Tue August 2025 20.7564.25 0.38

Infosys INFY Option strike: 1560.00

Date CE PE PCR
29 Fri August 2025 8.8591.85 0.49
28 Thu August 2025 17.2567.95 0.75
26 Tue August 2025 28.3551.80 0.42

Infosys INFY Option strike: 1540.00

Date CE PE PCR
29 Fri August 2025 12.7075.45 0.33
28 Thu August 2025 23.7554.90 0.43
26 Tue August 2025 37.0041.20 0.43

Infosys INFY Option strike: 1520.00

Date CE PE PCR
29 Fri August 2025 17.9561.05 0.36
28 Thu August 2025 32.0543.20 0.62
26 Tue August 2025 47.6031.35 0.72

Infosys INFY Option strike: 1500.00

Date CE PE PCR
29 Fri August 2025 25.1548.45 0.79
28 Thu August 2025 42.2533.50 1.39
26 Tue August 2025 60.0523.65 0.94

Infosys INFY Option strike: 1480.00

Date CE PE PCR
29 Fri August 2025 34.0037.40 1.04
28 Thu August 2025 54.2025.35 3.69
26 Tue August 2025 73.4017.80 4.46

Infosys INFY Option strike: 1460.00

Date CE PE PCR
29 Fri August 2025 44.6528.20 2.04
28 Thu August 2025 67.2018.65 2.2
26 Tue August 2025 88.2013.00 2.55

Infosys INFY Option strike: 1440.00

Date CE PE PCR
29 Fri August 2025 56.7020.70 3.86
28 Thu August 2025 82.6013.65 4.32
26 Tue August 2025 104.759.50 3.55

Infosys INFY Option strike: 1420.00

Date CE PE PCR
29 Fri August 2025 71.2514.85 8.05
28 Thu August 2025 98.459.95 5.48
26 Tue August 2025 124.257.10 3.13

Infosys INFY Option strike: 1400.00

Date CE PE PCR
29 Fri August 2025 86.7510.65 3.19
28 Thu August 2025 114.907.35 3.02
26 Tue August 2025 141.555.35 3.36

Infosys INFY Option strike: 1380.00

Date CE PE PCR
29 Fri August 2025 102.807.45 14.24
28 Thu August 2025 130.055.35 14.3
26 Tue August 2025 130.054.25 9.78

Infosys INFY Option strike: 1340.00

Date CE PE PCR
29 Fri August 2025 139.453.70 24.08
28 Thu August 2025 208.003.10 183.5
26 Tue August 2025 208.002.60 142.5

Infosys INFY Option strike: 1300.00

Date CE PE PCR
29 Fri August 2025 178.001.95 3.97
28 Thu August 2025 208.802.15 2.94
26 Tue August 2025 238.051.80 2.54

Infosys INFY Option strike: 1280.00

Date CE PE PCR
29 Fri August 2025 211.151.35 79

Infosys INFY Option strike: 1200.00

Date CE PE PCR
29 Fri August 2025 284.000.80 51
28 Thu August 2025 313.001.15 67
26 Tue August 2025 339.000.90 28
Back to top | Use Dark Theme