Login or Join

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1876.98 and 1903.43

Daily Target 11857.35
Daily Target 21870.15
Daily Target 31883.8
Daily Target 41896.6
Daily Target 51910.25

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 31 January 2025 1882.95 (1.24%) 1871.00 1871.00 - 1897.45 0.9148 times
Thu 30 January 2025 1859.95 (-1.13%) 1873.15 1844.00 - 1887.20 1.153 times
Wed 29 January 2025 1881.25 (2.81%) 1845.00 1840.50 - 1888.65 0.8087 times
Tue 28 January 2025 1829.75 (0.43%) 1830.00 1824.90 - 1863.50 1.1001 times
Mon 27 January 2025 1822.00 (-2.85%) 1848.75 1812.00 - 1863.00 1.2028 times
Fri 24 January 2025 1875.45 (0.54%) 1865.50 1864.25 - 1894.90 0.7681 times
Thu 23 January 2025 1865.45 (0.48%) 1858.00 1852.70 - 1879.55 0.9285 times
Wed 22 January 2025 1856.45 (3.1%) 1807.40 1805.15 - 1865.80 1.3162 times
Tue 21 January 2025 1800.70 (-0.69%) 1819.05 1793.05 - 1831.65 1.1268 times
Mon 20 January 2025 1813.30 (-0.12%) 1822.95 1793.15 - 1827.95 0.681 times
Fri 17 January 2025 1815.45 (-5.86%) 1851.00 1812.00 - 1858.00 2.5792 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1847.48 and 1932.93

Weekly Target 11778.68
Weekly Target 21830.82
Weekly Target 31864.1333333333
Weekly Target 41916.27
Weekly Target 51949.58

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 31 January 2025 1882.95 (0.4%) 1848.75 1812.00 - 1897.45 1.3861 times
Fri 24 January 2025 1875.45 (3.3%) 1822.95 1793.05 - 1894.90 1.29 times
Fri 17 January 2025 1815.45 (-7.48%) 1956.00 1812.00 - 1982.80 1.6204 times
Mon 13 January 2025 1962.20 (-0.24%) 1956.00 1949.00 - 1982.80 0.2441 times
Fri 10 January 2025 1966.95 (1.45%) 1952.00 1888.75 - 1977.80 1.338 times
Fri 03 January 2025 1938.75 (1.15%) 1915.70 1845.05 - 1962.65 1.1164 times
Fri 27 December 2024 1916.75 (-0.28%) 1930.05 1840.00 - 1942.00 0.5343 times
Fri 20 December 2024 1922.15 (-2.88%) 1966.80 1911.25 - 1984.95 0.8179 times
Wed 18 December 2024 1979.15 (-1.03%) 1995.45 1958.00 - 1999.60 0.5045 times
Fri 13 December 2024 1999.70 (4.02%) 1924.20 1897.20 - 2006.45 1.1483 times
Fri 06 December 2024 1922.40 (3.47%) 1859.00 1835.20 - 1949.90 1.0479 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1838 and 2027.75

Monthly Target 11696.52
Monthly Target 21789.73
Monthly Target 31886.2666666667
Monthly Target 41979.48
Monthly Target 52076.02

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 31 January 2025 1882.95 (0.16%) 1874.00 1793.05 - 1982.80 1.0284 times
Tue 31 December 2024 1880.00 (1.19%) 1859.00 1835.20 - 2006.45 0.7154 times
Fri 29 November 2024 1857.85 (5.72%) 1764.50 1718.00 - 1941.40 0.7068 times
Thu 31 October 2024 1757.25 (-6.31%) 1875.00 1746.50 - 1991.45 0.8245 times
Mon 30 September 2024 1875.60 (-3.5%) 1943.35 1867.40 - 1975.75 0.8921 times
Fri 30 August 2024 1943.70 (4.04%) 1856.10 1718.55 - 1951.00 0.9368 times
Wed 31 July 2024 1868.25 (19.24%) 1559.50 1559.50 - 1903.00 1.3254 times
Fri 28 June 2024 1566.75 (11.36%) 1440.00 1358.35 - 1588.50 1.176 times
Fri 31 May 2024 1406.90 (-0.96%) 1413.00 1400.00 - 1479.60 1.1633 times
Tue 30 April 2024 1420.55 (-5.17%) 1525.00 1378.75 - 1529.95 1.2313 times
Thu 28 March 2024 1498.05 (-10.51%) 1669.00 1481.55 - 1671.95 0.9042 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1868.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1890 and price is deviating by 55 points

Upper Bollinger band is at 1999 and lower is at 1782, while middle bands are at 1836 and 1944

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1847.28 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1855.18
12 day DMA 1852.6
20 day DMA 1889.68
35 day DMA 1907.35
50 day DMA 1913.04
100 day DMA 1896.32
150 day DMA 1876.07
200 day DMA 1777.14

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1865.581856.891855.36
12 day EMA1868.681866.091867.21
20 day EMA1879.351878.971880.97
35 day EMA1891.291891.781893.65
50 day EMA1902.551903.351905.12

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1855.181853.681854.78
12 day SMA1852.61858.151864.83
20 day SMA1889.681892.421896.36
35 day SMA1907.351910.121914.12
50 day SMA1913.041913.171914.02
100 day SMA1896.321896.61897.12
150 day SMA1876.071874.51873.1
200 day SMA1777.141774.881772.79

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
30 Thu 1870.40 1885.10 1851.30 to 1890.95 1.65 times
29 Wed 1890.65 1851.25 1851.25 to 1896.00 1.34 times
28 Tue 1842.60 1850.00 1837.90 to 1873.65 1.03 times
27 Mon 1832.40 1878.00 1820.55 to 1878.00 0.64 times
24 Fri 1887.55 1882.00 1877.20 to 1904.70 0.34 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
30 Thu 1885.30 1887.00 1864.05 to 1896.70 1.16 times
29 Wed 1902.00 1875.00 1868.55 to 1905.00 1.05 times
28 Tue 1853.55 1861.95 1850.00 to 1884.60 0.94 times
27 Mon 1843.90 1871.00 1831.90 to 1879.70 0.91 times
24 Fri 1899.75 1857.10 1857.10 to 1914.85 0.95 times

Option chain for Infosys INFY 27 Thu February 2025 expiry

Infosys INFY Option strike: 2280.00

Date CE PE PCR
30 Thu January 2025 1.40405.00 0.11
29 Wed January 2025 4.95459.20 0.5
28 Tue January 2025 4.95459.20 0.5
27 Mon January 2025 4.95459.20 0.5

Infosys INFY Option strike: 2200.00

Date CE PE PCR
30 Thu January 2025 1.70342.65 0.08
29 Wed January 2025 2.25342.65 0.1
28 Tue January 2025 1.80342.65 0.12
27 Mon January 2025 1.70327.00 0.13

Infosys INFY Option strike: 2120.00

Date CE PE PCR
30 Thu January 2025 2.70253.00 0.03
29 Wed January 2025 4.00253.00 0.04
28 Tue January 2025 3.00290.00 0.05
27 Mon January 2025 2.55290.00 0.1

Infosys INFY Option strike: 2100.00

Date CE PE PCR
30 Thu January 2025 3.40225.00 0.15
29 Wed January 2025 5.10222.90 0.18
28 Tue January 2025 3.40268.60 0.18
27 Mon January 2025 2.95268.60 0.19

Infosys INFY Option strike: 2040.00

Date CE PE PCR
30 Thu January 2025 6.70185.45 0.06
29 Wed January 2025 9.85178.00 0.05
28 Tue January 2025 6.10178.00 0.08
27 Mon January 2025 5.15152.95 0.08

Infosys INFY Option strike: 2000.00

Date CE PE PCR
30 Thu January 2025 11.30135.65 0.43
29 Wed January 2025 16.30125.60 0.47
28 Tue January 2025 9.60163.75 0.4
27 Mon January 2025 8.25173.45 0.48

Infosys INFY Option strike: 1980.00

Date CE PE PCR
30 Thu January 2025 14.05119.35 0.43
29 Wed January 2025 20.70111.45 0.45
28 Tue January 2025 12.25148.00 0.51
27 Mon January 2025 10.30143.40 0.41

Infosys INFY Option strike: 1960.00

Date CE PE PCR
30 Thu January 2025 18.30106.75 0.24
29 Wed January 2025 26.4597.15 0.28
28 Tue January 2025 15.35133.00 0.26
27 Mon January 2025 13.00141.25 0.31

Infosys INFY Option strike: 1940.00

Date CE PE PCR
30 Thu January 2025 23.7090.95 0.35
29 Wed January 2025 33.2083.15 0.3
28 Tue January 2025 19.75116.85 0.31
27 Mon January 2025 16.65131.15 0.25

Infosys INFY Option strike: 1920.00

Date CE PE PCR
30 Thu January 2025 30.3078.00 0.31
29 Wed January 2025 41.3070.30 0.33
28 Tue January 2025 24.8598.70 0.23
27 Mon January 2025 21.30107.20 0.23

Infosys INFY Option strike: 1900.00

Date CE PE PCR
30 Thu January 2025 37.7065.90 0.55
29 Wed January 2025 50.4560.25 0.62
28 Tue January 2025 31.3087.25 0.51
27 Mon January 2025 26.9593.40 0.71

Infosys INFY Option strike: 1880.00

Date CE PE PCR
30 Thu January 2025 46.4055.10 0.73
29 Wed January 2025 61.2051.50 0.91
28 Tue January 2025 38.7574.65 0.64
27 Mon January 2025 33.8080.10 1.57

Infosys INFY Option strike: 1860.00

Date CE PE PCR
30 Thu January 2025 57.0546.20 1.09
29 Wed January 2025 72.8543.55 1.2
28 Tue January 2025 47.6064.20 0.73
27 Mon January 2025 41.5567.70 0.7

Infosys INFY Option strike: 1840.00

Date CE PE PCR
30 Thu January 2025 67.7538.50 1.63
29 Wed January 2025 86.6036.70 1.48
28 Tue January 2025 57.6054.50 1.12
27 Mon January 2025 51.0557.90 1.23

Infosys INFY Option strike: 1820.00

Date CE PE PCR
30 Thu January 2025 81.7531.95 1.96
29 Wed January 2025 102.2030.75 2.07
28 Tue January 2025 68.8045.85 1.59
27 Mon January 2025 61.8047.85 1.02

Infosys INFY Option strike: 1800.00

Date CE PE PCR
30 Thu January 2025 97.4025.60 4.01
29 Wed January 2025 114.9025.60 4.92
28 Tue January 2025 81.4537.90 3.97
27 Mon January 2025 72.7540.10 3.63

Infosys INFY Option strike: 1780.00

Date CE PE PCR
30 Thu January 2025 112.0021.30 5.46
29 Wed January 2025 126.0021.30 6.24
28 Tue January 2025 96.9531.55 5.97
27 Mon January 2025 80.9533.50 5.84

Infosys INFY Option strike: 1760.00

Date CE PE PCR
30 Thu January 2025 119.1017.20 5.79
29 Wed January 2025 146.0017.50 5.27
28 Tue January 2025 109.9025.75 4.16
27 Mon January 2025 100.5526.95 7.2

Infosys INFY Option strike: 1740.00

Date CE PE PCR
30 Thu January 2025 149.0014.15 45.5
29 Wed January 2025 116.1014.55 47.78
28 Tue January 2025 116.1021.50 43.11
27 Mon January 2025 116.1022.25 30.22

Infosys INFY Option strike: 1720.00

Date CE PE PCR
30 Thu January 2025 153.5011.55 16.5
29 Wed January 2025 153.5012.70 13.67
28 Tue January 2025 153.5017.60 12.08
27 Mon January 2025 125.7018.05 10

Infosys INFY Option strike: 1700.00

Date CE PE PCR
30 Thu January 2025 175.309.75 28.24
29 Wed January 2025 197.8010.10 25.9
28 Tue January 2025 178.5014.55 28.14
27 Mon January 2025 148.5014.65 25.08

Infosys INFY Option strike: 1640.00

Date CE PE PCR
30 Thu January 2025 234.005.15 21.5
29 Wed January 2025 195.006.50 50
28 Tue January 2025 195.006.05 15
27 Mon January 2025 195.006.10 14

Infosys INFY Option strike: 1600.00

Date CE PE PCR
30 Thu January 2025 284.003.70 299.5
29 Wed January 2025 284.004.20 279.5
Back to top | Use Dark Theme