Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1531.3 and 1547.8
| Daily Target 1 | 1528.2 |
| Daily Target 2 | 1534.4 |
| Daily Target 3 | 1544.7 |
| Daily Target 4 | 1550.9 |
| Daily Target 5 | 1561.2 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1540.60 (1.2%) | 1550.00 | 1538.50 - 1555.00 | 1.1707 times | Wed 17 September 2025 | 1522.40 (0.73%) | 1516.90 | 1514.00 - 1526.70 | 0.6016 times | Tue 16 September 2025 | 1511.30 (0.19%) | 1508.40 | 1503.50 - 1514.00 | 1.1194 times | Mon 15 September 2025 | 1508.40 (-1.13%) | 1525.60 | 1501.20 - 1527.50 | 0.7737 times | Fri 12 September 2025 | 1525.60 (1.05%) | 1537.00 | 1521.10 - 1542.90 | 1.613 times | Thu 11 September 2025 | 1509.70 (-1.49%) | 1523.90 | 1506.50 - 1527.50 | 1.0041 times | Wed 10 September 2025 | 1532.60 (1.88%) | 1510.10 | 1509.30 - 1534.90 | 0.9134 times | Tue 09 September 2025 | 1504.30 (4.98%) | 1481.00 | 1472.50 - 1507.20 | 1.64 times | Mon 08 September 2025 | 1432.90 (-0.81%) | 1451.00 | 1428.30 - 1458.00 | 0.4782 times | Fri 05 September 2025 | 1444.60 (-1.26%) | 1470.00 | 1433.00 - 1472.70 | 0.6858 times | Thu 04 September 2025 | 1463.00 (-1.09%) | 1484.00 | 1460.10 - 1484.00 | 0.7261 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1520.9 and 1574.7
| Weekly Target 1 | 1478.47 |
| Weekly Target 2 | 1509.53 |
| Weekly Target 3 | 1532.2666666667 |
| Weekly Target 4 | 1563.33 |
| Weekly Target 5 | 1586.07 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1540.60 (0.98%) | 1525.60 | 1501.20 - 1555.00 | 0.7718 times | Fri 12 September 2025 | 1525.60 (5.61%) | 1451.00 | 1428.30 - 1542.90 | 1.1894 times | Fri 05 September 2025 | 1444.60 (-1.7%) | 1476.70 | 1433.00 - 1512.80 | 0.6774 times | Fri 29 August 2025 | 1469.60 (-1.2%) | 1506.70 | 1467.70 - 1539.00 | 1.0646 times | Fri 22 August 2025 | 1487.50 (2.75%) | 1464.70 | 1429.60 - 1508.00 | 0.8918 times | Thu 14 August 2025 | 1447.70 (1.73%) | 1419.90 | 1414.00 - 1470.00 | 1.0499 times | Fri 08 August 2025 | 1423.10 (-3.16%) | 1461.50 | 1414.20 - 1482.80 | 1.3031 times | Fri 01 August 2025 | 1469.60 (-3.04%) | 1513.90 | 1465.50 - 1527.10 | 0.9188 times | Fri 25 July 2025 | 1515.70 (-4.44%) | 1580.00 | 1511.30 - 1591.90 | 1.1943 times | Fri 18 July 2025 | 1586.10 (-0.55%) | 1591.80 | 1559.80 - 1612.00 | 0.939 times | Fri 11 July 2025 | 1594.90 (-2.79%) | 1640.00 | 1563.00 - 1646.20 | 0.771 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1484.45 and 1611.15
| Monthly Target 1 | 1381.27 |
| Monthly Target 2 | 1460.93 |
| Monthly Target 3 | 1507.9666666667 |
| Monthly Target 4 | 1587.63 |
| Monthly Target 5 | 1634.67 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1540.60 (4.83%) | 1476.70 | 1428.30 - 1555.00 | 0.6908 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.1885 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.0964 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 1.0028 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 1.0262 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.413 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.1349 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.6922 times | Fri 31 January 2025 | 1879.80 (-0.01%) | 1874.00 | 1793.05 - 1982.80 | 1.0312 times | Tue 31 December 2024 | 1880.00 (1.19%) | 1859.00 | 1835.20 - 2006.45 | 0.7241 times | Fri 29 November 2024 | 1857.85 (5.72%) | 1764.50 | 1718.00 - 1941.40 | 0.7363 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1508.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1500 and price is deviating by 29 points
Upper Bollinger band is at 1557 and lower is at 1442, while middle bands are at 1471 and 1529
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1509.79 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1521.66 |
| 12 day DMA | 1497.88 |
| 20 day DMA | 1499.4 |
| 35 day DMA | 1480.62 |
| 50 day DMA | 1508.54 |
| 100 day DMA | 1544.05 |
| 150 day DMA | 1570.6 |
| 200 day DMA | 1655.35 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.49 | 1513.43 | 1508.95 |
| 12 day EMA | 1508.28 | 1502.4 | 1498.76 |
| 20 day EMA | 1501.99 | 1497.93 | 1495.36 |
| 35 day EMA | 1511.39 | 1509.67 | 1508.92 |
| 50 day EMA | 1519.63 | 1518.77 | 1518.62 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.66 | 1515.48 | 1517.52 |
| 12 day SMA | 1497.88 | 1494.38 | 1492.47 |
| 20 day SMA | 1499.4 | 1497.18 | 1493.06 |
| 35 day SMA | 1480.62 | 1479.85 | 1479.67 |
| 50 day SMA | 1508.54 | 1510.5 | 1512.59 |
| 100 day SMA | 1544.05 | 1543.46 | 1543.04 |
| 150 day SMA | 1570.6 | 1573.02 | 1575.64 |
| 200 day SMA | 1655.35 | 1656.93 | 1658.94 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1525.10 | 1520.10 | 1517.60 to 1530.00 | 1.01 times |
| 16 Tue | 1517.00 | 1504.90 | 1503.50 to 1519.40 | 1.01 times |
| 12 Fri | 1524.60 | 1533.00 | 1521.00 to 1542.70 | 1 times |
| 11 Thu | 1513.60 | 1519.90 | 1508.90 to 1526.90 | 1 times |
| 10 Wed | 1535.60 | 1517.80 | 1512.70 to 1538.40 | 0.99 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1522.90 | 1520.00 | 1516.00 to 1527.20 | 1.36 times |
| 16 Tue | 1514.80 | 1512.00 | 1502.10 to 1517.40 | 1.26 times |
| 12 Fri | 1521.70 | 1529.00 | 1518.00 to 1538.00 | 0.95 times |
| 11 Thu | 1509.90 | 1532.00 | 1506.00 to 1532.00 | 0.75 times |
| 10 Wed | 1527.50 | 1518.50 | 1506.80 to 1531.00 | 0.67 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1514.60 | 1512.00 | 1508.20 to 1519.90 | 1.41 times |
| 16 Tue | 1506.60 | 1495.00 | 1495.00 to 1508.90 | 1.34 times |
| 12 Fri | 1515.10 | 1520.00 | 1512.30 to 1532.20 | 0.91 times |
| 11 Thu | 1505.80 | 1515.00 | 1500.10 to 1527.00 | 0.73 times |
| 10 Wed | 1526.40 | 1505.70 | 1505.00 to 1529.00 | 0.61 times |
Option chain for Infosys INFY 30 Tue September 2025 expiry
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.25 | 390.50 | 3.44 |
| 16 Tue September 2025 | 0.25 | 390.50 | 3.44 |
| 12 Fri September 2025 | 0.35 | 390.50 | 3.75 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.50 | 273.95 | 0.27 |
| 16 Tue September 2025 | 0.45 | 287.00 | 0.3 |
| 12 Fri September 2025 | 0.55 | 271.90 | 0.3 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.60 | 233.00 | 0.01 |
| 16 Tue September 2025 | 0.65 | 233.00 | 0.01 |
| 12 Fri September 2025 | 0.70 | 233.00 | 0 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.80 | 210.00 | 0.22 |
| 16 Tue September 2025 | 0.90 | 210.00 | 0.22 |
| 12 Fri September 2025 | 1.15 | 197.00 | 0.21 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.05 | 176.00 | 0.05 |
| 16 Tue September 2025 | 1.15 | 188.00 | 0.05 |
| 12 Fri September 2025 | 1.40 | 176.25 | 0.06 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.30 | 167.00 | 0.04 |
| 16 Tue September 2025 | 1.35 | 167.00 | 0.03 |
| 12 Fri September 2025 | 1.80 | 157.00 | 0.04 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.75 | 146.55 | 0.03 |
| 16 Tue September 2025 | 1.75 | 146.55 | 0.03 |
| 12 Fri September 2025 | 2.30 | 138.00 | 0.04 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 2.45 | 117.00 | 0.05 |
| 16 Tue September 2025 | 2.35 | 126.00 | 0.04 |
| 12 Fri September 2025 | 3.15 | 119.70 | 0.05 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 3.55 | 109.60 | 0.08 |
| 16 Tue September 2025 | 3.25 | 109.60 | 0.07 |
| 12 Fri September 2025 | 4.50 | 98.40 | 0.07 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 5.25 | 79.40 | 0.09 |
| 16 Tue September 2025 | 4.70 | 86.65 | 0.09 |
| 12 Fri September 2025 | 6.55 | 81.20 | 0.1 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 7.80 | 62.80 | 0.04 |
| 16 Tue September 2025 | 6.75 | 68.50 | 0.03 |
| 12 Fri September 2025 | 9.50 | 63.30 | 0.03 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 12.15 | 46.60 | 0.12 |
| 16 Tue September 2025 | 10.25 | 52.70 | 0.11 |
| 12 Fri September 2025 | 14.15 | 48.45 | 0.11 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 18.35 | 32.90 | 0.19 |
| 16 Tue September 2025 | 15.70 | 37.90 | 0.19 |
| 12 Fri September 2025 | 21.05 | 35.85 | 0.22 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 27.70 | 22.15 | 0.5 |
| 16 Tue September 2025 | 24.00 | 26.35 | 0.45 |
| 12 Fri September 2025 | 30.65 | 25.45 | 0.6 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 39.95 | 14.60 | 1.13 |
| 16 Tue September 2025 | 35.30 | 17.80 | 1.04 |
| 12 Fri September 2025 | 43.10 | 18.10 | 1.01 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 54.50 | 9.20 | 1.75 |
| 16 Tue September 2025 | 48.90 | 11.55 | 1.74 |
| 12 Fri September 2025 | 57.00 | 12.45 | 1.94 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 70.90 | 6.00 | 2.87 |
| 16 Tue September 2025 | 64.55 | 7.65 | 2.6 |
| 12 Fri September 2025 | 74.20 | 9.10 | 2.37 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 90.00 | 4.20 | 2.35 |
| 16 Tue September 2025 | 83.25 | 5.40 | 2.28 |
| 12 Fri September 2025 | 92.20 | 6.85 | 2.32 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 107.65 | 3.00 | 7.9 |
| 16 Tue September 2025 | 101.60 | 3.80 | 8.32 |
| 12 Fri September 2025 | 107.90 | 5.15 | 7.97 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 127.30 | 2.20 | 8.43 |
| 16 Tue September 2025 | 119.80 | 2.80 | 9.39 |
| 12 Fri September 2025 | 128.90 | 4.05 | 8.6 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 140.00 | 1.70 | 16.71 |
| 16 Tue September 2025 | 140.00 | 2.10 | 19.7 |
| 12 Fri September 2025 | 135.00 | 3.15 | 17.64 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 151.55 | 1.25 | 52.17 |
| 16 Tue September 2025 | 151.55 | 1.55 | 55.26 |
| 12 Fri September 2025 | 151.55 | 2.35 | 55.19 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 187.00 | 0.95 | 17.08 |
| 16 Tue September 2025 | 187.00 | 1.30 | 19.57 |
| 12 Fri September 2025 | 187.00 | 1.80 | 19.55 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 223.00 | 0.65 | 12.39 |
| 16 Tue September 2025 | 219.00 | 0.85 | 13.07 |
| 12 Fri September 2025 | 230.00 | 1.25 | 13.29 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 211.15 | 0.50 | 516 |
| 16 Tue September 2025 | 211.15 | 0.60 | 517 |
| 12 Fri September 2025 | 211.15 | 0.75 | 533 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 284.00 | 0.45 | 243.5 |
| 16 Tue September 2025 | 284.00 | 0.40 | 189.5 |
| 12 Fri September 2025 | 284.00 | 0.40 | 182 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.