Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1487.8 and 1515
Daily Target 1 | 1465.8 |
Daily Target 2 | 1482.6 |
Daily Target 3 | 1493 |
Daily Target 4 | 1509.8 |
Daily Target 5 | 1520.2 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1499.40 (2.03%) | 1476.70 | 1476.20 - 1503.40 | 0.5783 times | Fri 29 August 2025 | 1469.60 (-2.03%) | 1501.90 | 1467.70 - 1501.90 | 1.0392 times | Thu 28 August 2025 | 1500.10 (-1.93%) | 1529.60 | 1498.00 - 1529.60 | 0.6924 times | Tue 26 August 2025 | 1529.60 (-0.16%) | 1523.00 | 1518.60 - 1538.40 | 2.0347 times | Mon 25 August 2025 | 1532.10 (3%) | 1506.70 | 1506.70 - 1539.00 | 1.3604 times | Fri 22 August 2025 | 1487.50 (-0.59%) | 1498.10 | 1486.10 - 1504.30 | 0.7052 times | Thu 21 August 2025 | 1496.40 (0.01%) | 1508.00 | 1484.30 - 1508.00 | 0.8352 times | Wed 20 August 2025 | 1496.20 (3.9%) | 1440.70 | 1440.70 - 1499.00 | 1.3246 times | Tue 19 August 2025 | 1440.00 (0.29%) | 1432.70 | 1432.70 - 1449.40 | 0.5071 times | Mon 18 August 2025 | 1435.80 (-0.82%) | 1464.70 | 1429.60 - 1464.70 | 0.9228 times | Thu 14 August 2025 | 1447.70 (1.48%) | 1426.20 | 1426.20 - 1470.00 | 1.6413 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1487.8 and 1515
Weekly Target 1 | 1465.8 |
Weekly Target 2 | 1482.6 |
Weekly Target 3 | 1493 |
Weekly Target 4 | 1509.8 |
Weekly Target 5 | 1520.2 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1499.40 (2.03%) | 1476.70 | 1476.20 - 1503.40 | 0.1332 times | Fri 29 August 2025 | 1469.60 (-1.2%) | 1506.70 | 1467.70 - 1539.00 | 1.1811 times | Fri 22 August 2025 | 1487.50 (2.75%) | 1464.70 | 1429.60 - 1508.00 | 0.9895 times | Thu 14 August 2025 | 1447.70 (1.73%) | 1419.90 | 1414.00 - 1470.00 | 1.1648 times | Fri 08 August 2025 | 1423.10 (-3.16%) | 1461.50 | 1414.20 - 1482.80 | 1.4457 times | Fri 01 August 2025 | 1469.60 (-3.04%) | 1513.90 | 1465.50 - 1527.10 | 1.0194 times | Fri 25 July 2025 | 1515.70 (-4.44%) | 1580.00 | 1511.30 - 1591.90 | 1.325 times | Fri 18 July 2025 | 1586.10 (-0.55%) | 1591.80 | 1559.80 - 1612.00 | 1.0418 times | Fri 11 July 2025 | 1594.90 (-2.79%) | 1640.00 | 1563.00 - 1646.20 | 0.8554 times | Fri 04 July 2025 | 1640.70 (2.03%) | 1615.00 | 1594.10 - 1649.00 | 0.844 times | Fri 27 June 2025 | 1608.00 (-0.92%) | 1601.00 | 1575.40 - 1629.60 | 1.151 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1487.8 and 1515
Monthly Target 1 | 1465.8 |
Monthly Target 2 | 1482.6 |
Monthly Target 3 | 1493 |
Monthly Target 4 | 1509.8 |
Monthly Target 5 | 1520.2 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1499.40 (2.03%) | 1476.70 | 1476.20 - 1503.40 | 0.0337 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.2724 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.1738 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 1.0736 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 1.0986 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.5127 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.215 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.741 times | Fri 31 January 2025 | 1879.80 (-0.01%) | 1874.00 | 1793.05 - 1982.80 | 1.104 times | Tue 31 December 2024 | 1880.00 (1.19%) | 1859.00 | 1835.20 - 2006.45 | 0.7752 times | Fri 29 November 2024 | 1857.85 (5.72%) | 1764.50 | 1718.00 - 1941.40 | 0.7883 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1487.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1467 and price is deviating by 35 points
Upper Bollinger band is at 1535 and lower is at 1398, while middle bands are at 1432 and 1501
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1496.55 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 1506.16 |
12 day DMA | 1480.08 |
20 day DMA | 1466.02 |
35 day DMA | 1505.84 |
50 day DMA | 1538.51 |
100 day DMA | 1536.11 |
150 day DMA | 1603.1 |
200 day DMA | 1679.28 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1494.94 | 1492.71 | 1504.27 |
12 day EMA | 1487.55 | 1485.4 | 1488.27 |
20 day EMA | 1489.71 | 1488.69 | 1490.7 |
35 day EMA | 1511 | 1511.68 | 1514.16 |
50 day EMA | 1542.06 | 1543.8 | 1546.83 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1506.16 | 1503.78 | 1509.14 |
12 day SMA | 1480.08 | 1473.81 | 1470.36 |
20 day SMA | 1466.02 | 1466.5 | 1468.97 |
35 day SMA | 1505.84 | 1509.16 | 1513.85 |
50 day SMA | 1538.51 | 1540.89 | 1544.15 |
100 day SMA | 1536.11 | 1535.64 | 1535.9 |
150 day SMA | 1603.1 | 1605.11 | 1607.4 |
200 day SMA | 1679.28 | 1680.8 | 1682.57 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1475.70 | 1506.10 | 1473.60 to 1506.10 | 1.23 times |
28 Thu | 1508.60 | 1540.00 | 1506.10 to 1540.00 | 1.23 times |
26 Tue | 1535.70 | 1541.60 | 1528.10 to 1547.60 | 1.15 times |
25 Mon | 1541.60 | 1517.00 | 1517.00 to 1548.80 | 0.93 times |
22 Fri | 1498.70 | 1510.00 | 1497.00 to 1510.00 | 0.46 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1472.30 | 1499.80 | 1470.00 to 1500.50 | 1.37 times |
28 Thu | 1504.90 | 1525.10 | 1502.00 to 1527.30 | 1.29 times |
26 Tue | 1531.70 | 1540.00 | 1523.00 to 1541.90 | 0.92 times |
25 Mon | 1537.30 | 1521.20 | 1516.00 to 1543.90 | 0.76 times |
22 Fri | 1494.70 | 1502.10 | 1493.20 to 1505.00 | 0.66 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1470.60 | 1505.60 | 1470.00 to 1505.60 | 1 times |
Option chain for Infosys INFY 30 Tue September 2025 expiry
Infosys INFY Option strike: 1920.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.35 | 438.10 | 7.6 |
28 Thu August 2025 | 0.30 | 405.50 | 7.84 |
26 Tue August 2025 | 0.25 | 385.00 | 8 |
Infosys INFY Option strike: 1800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.55 | 321.35 | 1.36 |
28 Thu August 2025 | 0.65 | 285.00 | 1.41 |
26 Tue August 2025 | 0.90 | 263.40 | 1.25 |
Infosys INFY Option strike: 1720.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.80 | 229.00 | 0.76 |
28 Thu August 2025 | 1.40 | 208.00 | 0.66 |
26 Tue August 2025 | 2.20 | 184.00 | 0.5 |
Infosys INFY Option strike: 1700.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.75 | 223.00 | 0.59 |
28 Thu August 2025 | 1.80 | 191.50 | 1.24 |
26 Tue August 2025 | 3.00 | 165.65 | 0.81 |
Infosys INFY Option strike: 1680.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.15 | 169.10 | 0.13 |
28 Thu August 2025 | 2.25 | 169.10 | 0.13 |
26 Tue August 2025 | 4.05 | 145.50 | 0.12 |
Infosys INFY Option strike: 1660.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.45 | 152.00 | 0.13 |
28 Thu August 2025 | 3.15 | 152.00 | 0.26 |
26 Tue August 2025 | 5.65 | 127.65 | 0.24 |
Infosys INFY Option strike: 1640.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.05 | 164.05 | 0.27 |
28 Thu August 2025 | 4.35 | 133.50 | 0.3 |
26 Tue August 2025 | 8.05 | 109.70 | 0.26 |
Infosys INFY Option strike: 1620.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.90 | 116.80 | 0.26 |
28 Thu August 2025 | 6.15 | 116.80 | 0.29 |
26 Tue August 2025 | 10.70 | 93.85 | 0.28 |
Infosys INFY Option strike: 1600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.20 | 126.90 | 0.34 |
28 Thu August 2025 | 8.70 | 99.20 | 0.46 |
26 Tue August 2025 | 15.25 | 78.45 | 0.47 |
Infosys INFY Option strike: 1580.00
Date | CE | PE | PCR |
29 Fri August 2025 | 6.05 | 109.30 | 0.26 |
28 Thu August 2025 | 12.35 | 83.15 | 0.4 |
26 Tue August 2025 | 20.75 | 64.25 | 0.38 |
Infosys INFY Option strike: 1560.00
Date | CE | PE | PCR |
29 Fri August 2025 | 8.85 | 91.85 | 0.49 |
28 Thu August 2025 | 17.25 | 67.95 | 0.75 |
26 Tue August 2025 | 28.35 | 51.80 | 0.42 |
Infosys INFY Option strike: 1540.00
Date | CE | PE | PCR |
29 Fri August 2025 | 12.70 | 75.45 | 0.33 |
28 Thu August 2025 | 23.75 | 54.90 | 0.43 |
26 Tue August 2025 | 37.00 | 41.20 | 0.43 |
Infosys INFY Option strike: 1520.00
Date | CE | PE | PCR |
29 Fri August 2025 | 17.95 | 61.05 | 0.36 |
28 Thu August 2025 | 32.05 | 43.20 | 0.62 |
26 Tue August 2025 | 47.60 | 31.35 | 0.72 |
Infosys INFY Option strike: 1500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 25.15 | 48.45 | 0.79 |
28 Thu August 2025 | 42.25 | 33.50 | 1.39 |
26 Tue August 2025 | 60.05 | 23.65 | 0.94 |
Infosys INFY Option strike: 1480.00
Date | CE | PE | PCR |
29 Fri August 2025 | 34.00 | 37.40 | 1.04 |
28 Thu August 2025 | 54.20 | 25.35 | 3.69 |
26 Tue August 2025 | 73.40 | 17.80 | 4.46 |
Infosys INFY Option strike: 1460.00
Date | CE | PE | PCR |
29 Fri August 2025 | 44.65 | 28.20 | 2.04 |
28 Thu August 2025 | 67.20 | 18.65 | 2.2 |
26 Tue August 2025 | 88.20 | 13.00 | 2.55 |
Infosys INFY Option strike: 1440.00
Date | CE | PE | PCR |
29 Fri August 2025 | 56.70 | 20.70 | 3.86 |
28 Thu August 2025 | 82.60 | 13.65 | 4.32 |
26 Tue August 2025 | 104.75 | 9.50 | 3.55 |
Infosys INFY Option strike: 1420.00
Date | CE | PE | PCR |
29 Fri August 2025 | 71.25 | 14.85 | 8.05 |
28 Thu August 2025 | 98.45 | 9.95 | 5.48 |
26 Tue August 2025 | 124.25 | 7.10 | 3.13 |
Infosys INFY Option strike: 1400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 86.75 | 10.65 | 3.19 |
28 Thu August 2025 | 114.90 | 7.35 | 3.02 |
26 Tue August 2025 | 141.55 | 5.35 | 3.36 |
Infosys INFY Option strike: 1380.00
Date | CE | PE | PCR |
29 Fri August 2025 | 102.80 | 7.45 | 14.24 |
28 Thu August 2025 | 130.05 | 5.35 | 14.3 |
26 Tue August 2025 | 130.05 | 4.25 | 9.78 |
Infosys INFY Option strike: 1340.00
Date | CE | PE | PCR |
29 Fri August 2025 | 139.45 | 3.70 | 24.08 |
28 Thu August 2025 | 208.00 | 3.10 | 183.5 |
26 Tue August 2025 | 208.00 | 2.60 | 142.5 |
Infosys INFY Option strike: 1300.00
Date | CE | PE | PCR |
29 Fri August 2025 | 178.00 | 1.95 | 3.97 |
28 Thu August 2025 | 208.80 | 2.15 | 2.94 |
26 Tue August 2025 | 238.05 | 1.80 | 2.54 |
Infosys INFY Option strike: 1280.00
Date | CE | PE | PCR |
29 Fri August 2025 | 211.15 | 1.35 | 79 |
Infosys INFY Option strike: 1200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 284.00 | 0.80 | 51 |
28 Thu August 2025 | 313.00 | 1.15 | 67 |
26 Tue August 2025 | 339.00 | 0.90 | 28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.