Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1231.95 and 1258.95
| Daily Target 1 | 1226.5 |
| Daily Target 2 | 1237.4 |
| Daily Target 3 | 1253.5 |
| Daily Target 4 | 1264.4 |
| Daily Target 5 | 1280.5 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1248.30 (-1.38%) | 1251.00 | 1242.60 - 1269.60 | 0.6722 times | Thu 12 March 2026 | 1265.80 (-0.82%) | 1272.50 | 1258.00 - 1278.60 | 0.6935 times | Wed 11 March 2026 | 1276.30 (-1.49%) | 1288.00 | 1271.30 - 1299.50 | 0.718 times | Tue 10 March 2026 | 1295.60 (-1.48%) | 1320.00 | 1284.10 - 1321.00 | 0.876 times | Mon 09 March 2026 | 1315.00 (0.5%) | 1290.00 | 1282.50 - 1318.00 | 0.9188 times | Fri 06 March 2026 | 1308.40 (0.2%) | 1303.00 | 1303.00 - 1327.20 | 0.7961 times | Thu 05 March 2026 | 1305.80 (-0.12%) | 1320.00 | 1290.10 - 1320.00 | 0.9456 times | Wed 04 March 2026 | 1307.40 (1.44%) | 1292.00 | 1292.00 - 1317.00 | 1.3829 times | Mon 02 March 2026 | 1288.90 (-0.86%) | 1291.00 | 1273.00 - 1298.80 | 0.8852 times | Fri 27 February 2026 | 1300.10 (0.85%) | 1326.30 | 1294.20 - 1335.00 | 2.1117 times | Thu 26 February 2026 | 1289.10 (-0.08%) | 1305.50 | 1286.30 - 1314.00 | 1.0488 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1206.25 and 1284.65
| Weekly Target 1 | 1192.23 |
| Weekly Target 2 | 1220.27 |
| Weekly Target 3 | 1270.6333333333 |
| Weekly Target 4 | 1298.67 |
| Weekly Target 5 | 1349.03 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1248.30 (-4.59%) | 1290.00 | 1242.60 - 1321.00 | 0.7477 times | Fri 06 March 2026 | 1308.40 (0.64%) | 1291.00 | 1273.00 - 1327.20 | 0.773 times | Fri 27 February 2026 | 1300.10 (-3.92%) | 1352.00 | 1264.10 - 1352.00 | 1.6189 times | Fri 20 February 2026 | 1353.20 (-1.16%) | 1373.70 | 1338.20 - 1431.00 | 1.5378 times | Fri 13 February 2026 | 1369.10 (-9.16%) | 1522.10 | 1281.50 - 1528.00 | 1.7014 times | Fri 06 February 2026 | 1507.10 (-8.16%) | 1630.00 | 1480.00 - 1728.00 | 1.3227 times | Fri 30 January 2026 | 1641.00 (-1.78%) | 1685.80 | 1618.10 - 1689.40 | 0.5844 times | Fri 23 January 2026 | 1670.80 (-1.12%) | 1685.00 | 1631.20 - 1685.00 | 0.5248 times | Fri 16 January 2026 | 1689.80 (4.69%) | 1610.10 | 1583.10 - 1694.00 | 0.7381 times | Fri 09 January 2026 | 1614.10 (-1.6%) | 1637.00 | 1583.10 - 1644.30 | 0.4512 times | Fri 02 January 2026 | 1640.40 (-0.95%) | 1658.00 | 1609.20 - 1673.10 | 0.4605 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1203.15 and 1287.75
| Monthly Target 1 | 1188.1 |
| Monthly Target 2 | 1218.2 |
| Monthly Target 3 | 1272.7 |
| Monthly Target 4 | 1302.8 |
| Monthly Target 5 | 1357.3 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1248.30 (-3.98%) | 1291.00 | 1242.60 - 1327.20 | 0.4981 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 2.0244 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.7885 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.963 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.0851 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.8681 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.034 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.9901 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.9134 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.8354 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.8549 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1280.2 |
| 12 day DMA | 1290.9 |
| 20 day DMA | 1315.86 |
| 35 day DMA | 1428.39 |
| 50 day DMA | 1489.82 |
| 100 day DMA | 1524.21 |
| 150 day DMA | 1509.13 |
| 200 day DMA | 1526.98 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.89 | 1285.19 | 1294.88 |
| 12 day EMA | 1298.32 | 1307.41 | 1314.97 |
| 20 day EMA | 1334.16 | 1343.19 | 1351.33 |
| 35 day EMA | 1402.59 | 1411.67 | 1420.26 |
| 50 day EMA | 1481.08 | 1490.58 | 1499.75 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.2 | 1292.22 | 1300.22 |
| 12 day SMA | 1290.9 | 1293.17 | 1298.31 |
| 20 day SMA | 1315.86 | 1322.74 | 1333.05 |
| 35 day SMA | 1428.39 | 1440.25 | 1451.35 |
| 50 day SMA | 1489.82 | 1497.17 | 1504.28 |
| 100 day SMA | 1524.21 | 1526.14 | 1528.19 |
| 150 day SMA | 1509.13 | 1510.54 | 1511.97 |
| 200 day SMA | 1526.98 | 1528.59 | 1530.17 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1252.50 | 1252.90 | 1247.10 to 1274.00 | 0.96 times |
| 12 Thu | 1270.20 | 1272.10 | 1259.60 to 1280.20 | 0.98 times |
| 11 Wed | 1278.30 | 1292.30 | 1275.10 to 1302.70 | 1.01 times |
| 10 Tue | 1301.20 | 1317.00 | 1286.30 to 1321.70 | 1.02 times |
| 09 Mon | 1316.90 | 1293.00 | 1286.80 to 1319.70 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1258.70 | 1261.40 | 1252.90 to 1279.30 | 1.33 times |
| 12 Thu | 1275.60 | 1272.60 | 1265.60 to 1286.00 | 1.17 times |
| 11 Wed | 1283.40 | 1300.00 | 1280.30 to 1307.50 | 0.89 times |
| 10 Tue | 1306.80 | 1323.00 | 1292.10 to 1327.40 | 0.83 times |
| 09 Mon | 1323.00 | 1299.90 | 1290.40 to 1324.00 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1262.60 | 1264.60 | 1258.00 to 1281.60 | 1.11 times |
| 12 Thu | 1277.80 | 1278.90 | 1271.00 to 1289.80 | 1 times |
| 11 Wed | 1288.40 | 1306.00 | 1286.00 to 1312.00 | 0.99 times |
| 10 Tue | 1311.50 | 1320.00 | 1298.00 to 1320.00 | 0.96 times |
| 09 Mon | 1325.60 | 1315.00 | 1295.40 to 1327.10 | 0.94 times |
Option chain for Infosys INFY 30 Mon March 2026 expiry
Infosys INFY Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 580.10 | 0.13 |
| 12 Thu March 2026 | 0.35 | 580.10 | 0.13 |
| 11 Wed March 2026 | 0.35 | 580.10 | 0.13 |
| 10 Tue March 2026 | 0.25 | 580.10 | 0.1 |
| 09 Mon March 2026 | 0.25 | 580.10 | 0.1 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 515.00 | 0.4 |
| 12 Thu March 2026 | 0.30 | 515.00 | 0.4 |
| 11 Wed March 2026 | 0.35 | 515.00 | 0.4 |
| 10 Tue March 2026 | 0.40 | 500.00 | 0.39 |
| 09 Mon March 2026 | 0.45 | 500.00 | 0.39 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 474.00 | 0.38 |
| 12 Thu March 2026 | 0.45 | 474.00 | 0.38 |
| 11 Wed March 2026 | 0.45 | 474.00 | 0.38 |
| 10 Tue March 2026 | 0.45 | 474.00 | 0.37 |
| 09 Mon March 2026 | 0.45 | 474.00 | 0.37 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 418.00 | 0.28 |
| 12 Thu March 2026 | 0.55 | 418.00 | 0.28 |
| 11 Wed March 2026 | 0.55 | 418.00 | 0.28 |
| 10 Tue March 2026 | 0.40 | 418.00 | 0.24 |
| 09 Mon March 2026 | 0.45 | 418.00 | 0.29 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 446.00 | 0.1 |
| 12 Thu March 2026 | 0.40 | 418.00 | 0.1 |
| 11 Wed March 2026 | 0.60 | 418.00 | 0.1 |
| 10 Tue March 2026 | 0.45 | 404.00 | 0.09 |
| 09 Mon March 2026 | 0.50 | 400.00 | 0.09 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 373.40 | 0.39 |
| 12 Thu March 2026 | 0.45 | 373.40 | 0.36 |
| 11 Wed March 2026 | 0.55 | 373.40 | 0.36 |
| 10 Tue March 2026 | 0.50 | 373.40 | 0.33 |
| 09 Mon March 2026 | 0.45 | 373.40 | 0.33 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 358.10 | 0.17 |
| 12 Thu March 2026 | 0.40 | 358.10 | 0.17 |
| 11 Wed March 2026 | 0.45 | 358.10 | 0.16 |
| 10 Tue March 2026 | 0.55 | 358.10 | 0.16 |
| 09 Mon March 2026 | 0.55 | 350.00 | 0.16 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 388.60 | 0.89 |
| 12 Thu March 2026 | 0.45 | 360.90 | 0.78 |
| 11 Wed March 2026 | 0.50 | 353.05 | 0.71 |
| 10 Tue March 2026 | 0.55 | 353.05 | 0.71 |
| 09 Mon March 2026 | 0.70 | 344.00 | 0.69 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 363.00 | 0.23 |
| 12 Thu March 2026 | 0.45 | 319.30 | 0.2 |
| 11 Wed March 2026 | 0.60 | 319.30 | 0.19 |
| 10 Tue March 2026 | 0.65 | 319.30 | 0.19 |
| 09 Mon March 2026 | 0.80 | 319.30 | 0.18 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 346.80 | 0.3 |
| 12 Thu March 2026 | 0.60 | 329.05 | 0.29 |
| 11 Wed March 2026 | 0.75 | 317.10 | 0.29 |
| 10 Tue March 2026 | 0.85 | 309.60 | 0.27 |
| 09 Mon March 2026 | 1.05 | 283.30 | 0.27 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 313.00 | 0.09 |
| 12 Thu March 2026 | 0.70 | 265.00 | 0.08 |
| 11 Wed March 2026 | 0.90 | 265.00 | 0.08 |
| 10 Tue March 2026 | 1.05 | 265.00 | 0.08 |
| 09 Mon March 2026 | 1.20 | 265.00 | 0.08 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 305.75 | 0.15 |
| 12 Thu March 2026 | 0.75 | 293.70 | 0.1 |
| 11 Wed March 2026 | 1.00 | 270.50 | 0.07 |
| 10 Tue March 2026 | 1.15 | 269.20 | 0.07 |
| 09 Mon March 2026 | 1.40 | 253.75 | 0.05 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.75 | 285.00 | 0.12 |
| 12 Thu March 2026 | 0.85 | 242.00 | 0.11 |
| 11 Wed March 2026 | 1.15 | 242.00 | 0.1 |
| 10 Tue March 2026 | 1.35 | 242.00 | 0.1 |
| 09 Mon March 2026 | 1.65 | 229.05 | 0.1 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 259.00 | 0.39 |
| 12 Thu March 2026 | 0.95 | 247.05 | 0.28 |
| 11 Wed March 2026 | 1.40 | 217.25 | 0.27 |
| 10 Tue March 2026 | 1.60 | 217.25 | 0.26 |
| 09 Mon March 2026 | 2.15 | 207.20 | 0.26 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.10 | 246.35 | 0.13 |
| 12 Thu March 2026 | 1.20 | 231.35 | 0.14 |
| 11 Wed March 2026 | 1.70 | 222.95 | 0.14 |
| 10 Tue March 2026 | 1.95 | 199.00 | 0.14 |
| 09 Mon March 2026 | 2.65 | 186.05 | 0.15 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 214.00 | 0.39 |
| 12 Thu March 2026 | 1.45 | 211.00 | 0.32 |
| 11 Wed March 2026 | 2.05 | 197.00 | 0.32 |
| 10 Tue March 2026 | 2.40 | 191.00 | 0.31 |
| 09 Mon March 2026 | 3.10 | 163.00 | 0.28 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 209.00 | 0.15 |
| 12 Thu March 2026 | 1.80 | 189.00 | 0.17 |
| 11 Wed March 2026 | 2.50 | 175.00 | 0.17 |
| 10 Tue March 2026 | 3.00 | 174.00 | 0.17 |
| 09 Mon March 2026 | 3.90 | 145.70 | 0.17 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.80 | 187.15 | 0.14 |
| 12 Thu March 2026 | 2.10 | 166.35 | 0.14 |
| 11 Wed March 2026 | 3.20 | 165.15 | 0.14 |
| 10 Tue March 2026 | 3.85 | 143.65 | 0.14 |
| 09 Mon March 2026 | 5.00 | 127.65 | 0.14 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.30 | 170.05 | 0.18 |
| 12 Thu March 2026 | 2.70 | 154.00 | 0.16 |
| 11 Wed March 2026 | 4.15 | 147.20 | 0.15 |
| 10 Tue March 2026 | 5.15 | 123.50 | 0.14 |
| 09 Mon March 2026 | 6.85 | 109.40 | 0.16 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.90 | 149.45 | 0.31 |
| 12 Thu March 2026 | 3.65 | 133.40 | 0.31 |
| 11 Wed March 2026 | 5.50 | 128.85 | 0.32 |
| 10 Tue March 2026 | 7.15 | 105.35 | 0.32 |
| 09 Mon March 2026 | 9.50 | 92.80 | 0.34 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.80 | 127.90 | 0.13 |
| 12 Thu March 2026 | 4.80 | 112.25 | 0.13 |
| 11 Wed March 2026 | 7.40 | 109.05 | 0.13 |
| 10 Tue March 2026 | 10.00 | 88.35 | 0.14 |
| 09 Mon March 2026 | 13.40 | 75.85 | 0.14 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.25 | 112.50 | 0.12 |
| 12 Thu March 2026 | 6.90 | 96.10 | 0.09 |
| 11 Wed March 2026 | 10.25 | 92.20 | 0.1 |
| 10 Tue March 2026 | 14.35 | 74.00 | 0.1 |
| 09 Mon March 2026 | 19.30 | 62.35 | 0.09 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.70 | 94.25 | 0.2 |
| 12 Thu March 2026 | 10.45 | 80.25 | 0.2 |
| 11 Wed March 2026 | 14.90 | 77.00 | 0.2 |
| 10 Tue March 2026 | 20.70 | 59.90 | 0.23 |
| 09 Mon March 2026 | 27.30 | 50.20 | 0.24 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.20 | 77.90 | 0.28 |
| 12 Thu March 2026 | 15.85 | 65.25 | 0.3 |
| 11 Wed March 2026 | 21.15 | 63.00 | 0.31 |
| 10 Tue March 2026 | 29.10 | 48.10 | 0.36 |
| 09 Mon March 2026 | 37.55 | 40.65 | 0.41 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.25 | 64.50 | 0.36 |
| 12 Thu March 2026 | 22.90 | 53.35 | 0.4 |
| 11 Wed March 2026 | 29.30 | 51.50 | 0.45 |
| 10 Tue March 2026 | 39.30 | 38.15 | 0.61 |
| 09 Mon March 2026 | 49.15 | 32.65 | 0.76 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.30 | 51.20 | 1.75 |
| 12 Thu March 2026 | 32.20 | 42.35 | 1.93 |
| 11 Wed March 2026 | 39.25 | 41.50 | 2.52 |
| 10 Tue March 2026 | 51.15 | 30.05 | 2.87 |
| 09 Mon March 2026 | 62.35 | 25.55 | 3.32 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.25 | 40.05 | 1.29 |
| 12 Thu March 2026 | 42.55 | 32.90 | 2.19 |
| 11 Wed March 2026 | 50.70 | 33.15 | 2.95 |
| 10 Tue March 2026 | 64.10 | 23.60 | 2.59 |
| 09 Mon March 2026 | 77.15 | 20.50 | 2.58 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 43.00 | 30.75 | 4.62 |
| 12 Thu March 2026 | 55.40 | 25.50 | 4.98 |
| 11 Wed March 2026 | 63.75 | 26.15 | 5.03 |
| 10 Tue March 2026 | 78.55 | 18.40 | 5.04 |
| 09 Mon March 2026 | 93.15 | 16.10 | 4.99 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 55.35 | 23.95 | 4.11 |
| 12 Thu March 2026 | 69.70 | 19.80 | 4.67 |
| 11 Wed March 2026 | 78.45 | 20.60 | 4.26 |
| 10 Tue March 2026 | 94.40 | 14.20 | 7.97 |
| 09 Mon March 2026 | 109.10 | 12.75 | 8.72 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 69.85 | 18.00 | 3.1 |
| 12 Thu March 2026 | 85.00 | 15.15 | 3.63 |
| 11 Wed March 2026 | 93.00 | 16.20 | 3.69 |
| 10 Tue March 2026 | 111.80 | 11.05 | 3.83 |
| 09 Mon March 2026 | 125.90 | 10.15 | 4.18 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 86.05 | 13.40 | 11.85 |
| 12 Thu March 2026 | 109.50 | 11.40 | 12.7 |
| 11 Wed March 2026 | 109.50 | 12.65 | 13.38 |
| 10 Tue March 2026 | 130.05 | 8.50 | 9.1 |
| 09 Mon March 2026 | 141.65 | 7.95 | 8.17 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 103.10 | 10.20 | 22.31 |
| 12 Thu March 2026 | 118.90 | 8.75 | 19.78 |
| 11 Wed March 2026 | 162.85 | 9.95 | 18.28 |
| 10 Tue March 2026 | 162.85 | 6.65 | 16.54 |
| 09 Mon March 2026 | 162.85 | 6.45 | 17.13 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 120.15 | 7.65 | 129.86 |
| 12 Thu March 2026 | 149.70 | 6.60 | 844 |
| 11 Wed March 2026 | 149.70 | 7.95 | 801 |
| 10 Tue March 2026 | 161.35 | 5.30 | 72.9 |
| 09 Mon March 2026 | 161.80 | 5.25 | 204.67 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 137.40 | 5.65 | 201.2 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 157.50 | 4.45 | 24.39 |
| 12 Thu March 2026 | 173.75 | 4.05 | 24.38 |
| 11 Wed March 2026 | 181.40 | 4.85 | 26.05 |
| 10 Tue March 2026 | 205.00 | 3.40 | 25.71 |
| 09 Mon March 2026 | 223.10 | 3.45 | 26.18 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 226.55 | 3.30 | 37.82 |
| 12 Thu March 2026 | 226.55 | 3.10 | 35 |
| 11 Wed March 2026 | 226.55 | 3.85 | 38.94 |
| 10 Tue March 2026 | 226.55 | 2.80 | 41.24 |
| 09 Mon March 2026 | 226.55 | 2.85 | 45.88 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 261.00 | 1.95 | 1208 |
| 12 Thu March 2026 | 261.00 | 1.85 | 1206 |
| 11 Wed March 2026 | 261.00 | 2.40 | 1111 |
| 10 Tue March 2026 | 261.00 | 1.75 | 1048 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.