Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1616.85 and 1634.25
| Daily Target 1 | 1604.63 |
| Daily Target 2 | 1611.67 |
| Daily Target 3 | 1622.0333333333 |
| Daily Target 4 | 1629.07 |
| Daily Target 5 | 1639.43 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1618.70 (0.51%) | 1618.50 | 1615.00 - 1632.40 | 0.7219 times | Wed 02 July 2025 | 1610.50 (0.23%) | 1618.00 | 1603.40 - 1649.00 | 1.1877 times | Tue 01 July 2025 | 1606.80 (0.31%) | 1609.00 | 1600.50 - 1617.70 | 0.5735 times | Mon 30 June 2025 | 1601.80 (-0.39%) | 1615.00 | 1594.10 - 1615.00 | 0.8639 times | Fri 27 June 2025 | 1608.00 (-0.5%) | 1619.00 | 1602.40 - 1629.60 | 1.2232 times | Thu 26 June 2025 | 1616.00 (0.07%) | 1608.80 | 1606.60 - 1624.00 | 0.8947 times | Wed 25 June 2025 | 1614.90 (2.11%) | 1590.00 | 1585.10 - 1619.90 | 1.0724 times | Tue 24 June 2025 | 1581.60 (-0.15%) | 1601.00 | 1576.60 - 1609.00 | 1.1095 times | Mon 23 June 2025 | 1584.00 (-2.4%) | 1601.00 | 1575.40 - 1601.00 | 1.0902 times | Fri 20 June 2025 | 1622.90 (0.28%) | 1619.00 | 1608.90 - 1630.70 | 1.263 times | Thu 19 June 2025 | 1618.40 (-0.89%) | 1623.90 | 1611.50 - 1630.00 | 0.7065 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1606.4 and 1661.3
| Weekly Target 1 | 1565.7 |
| Weekly Target 2 | 1592.2 |
| Weekly Target 3 | 1620.6 |
| Weekly Target 4 | 1647.1 |
| Weekly Target 5 | 1675.5 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1618.70 (0.67%) | 1615.00 | 1594.10 - 1649.00 | 0.7321 times | Fri 27 June 2025 | 1608.00 (-0.92%) | 1601.00 | 1575.40 - 1629.60 | 1.179 times | Fri 20 June 2025 | 1622.90 (1.3%) | 1600.00 | 1597.10 - 1647.40 | 0.9965 times | Fri 13 June 2025 | 1602.00 (2.44%) | 1578.00 | 1570.20 - 1634.60 | 1.1871 times | Fri 06 June 2025 | 1563.80 (0.07%) | 1560.00 | 1535.60 - 1568.90 | 0.8011 times | Fri 30 May 2025 | 1562.70 (-0.13%) | 1566.60 | 1555.10 - 1608.90 | 1.0905 times | Fri 23 May 2025 | 1564.80 (-1.58%) | 1576.50 | 1540.00 - 1587.20 | 0.9413 times | Fri 16 May 2025 | 1589.90 (5.46%) | 1537.00 | 1532.00 - 1632.00 | 1.3454 times | Fri 09 May 2025 | 1507.60 (0.05%) | 1515.00 | 1494.10 - 1523.00 | 0.815 times | Fri 02 May 2025 | 1506.80 (1.8%) | 1480.20 | 1465.30 - 1523.20 | 0.912 times | Fri 25 April 2025 | 1480.20 (4.28%) | 1410.00 | 1410.00 - 1501.70 | 1.5499 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1609.6 and 1658.1
| Monthly Target 1 | 1574.23 |
| Monthly Target 2 | 1596.47 |
| Monthly Target 3 | 1622.7333333333 |
| Monthly Target 4 | 1644.97 |
| Monthly Target 5 | 1671.23 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1618.70 (1.06%) | 1609.00 | 1600.50 - 1649.00 | 0.1421 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 1.1387 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 1.1654 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.6046 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.2888 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.786 times | Fri 31 January 2025 | 1879.80 (-0.01%) | 1874.00 | 1793.05 - 1982.80 | 1.2166 times | Tue 31 December 2024 | 1880.00 (1.19%) | 1859.00 | 1835.20 - 2006.45 | 0.8463 times | Fri 29 November 2024 | 1857.85 (5.72%) | 1764.50 | 1718.00 - 1941.40 | 0.8361 times | Thu 31 October 2024 | 1757.25 (-6.31%) | 1875.00 | 1746.50 - 1991.45 | 0.9753 times | Mon 30 September 2024 | 1875.60 (-3.5%) | 1943.35 | 1867.40 - 1975.75 | 1.0553 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1608.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1608 and price is deviating by 20 points
Upper Bollinger band is at 1647 and lower is at 1569, while middle bands are at 1589 and 1628
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1606.26 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1609.16 |
| 12 day DMA | 1609.71 |
| 20 day DMA | 1607.73 |
| 35 day DMA | 1589.11 |
| 50 day DMA | 1570.1 |
| 100 day DMA | 1609.73 |
| 150 day DMA | 1710.23 |
| 200 day DMA | 1752.35 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.43 | 1607.79 | 1606.43 |
| 12 day EMA | 1608.06 | 1606.13 | 1605.34 |
| 20 day EMA | 1601.21 | 1599.37 | 1598.2 |
| 35 day EMA | 1583.62 | 1581.55 | 1579.85 |
| 50 day EMA | 1563.07 | 1560.8 | 1558.77 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.16 | 1608.62 | 1609.5 |
| 12 day SMA | 1609.71 | 1611.48 | 1612.58 |
| 20 day SMA | 1607.73 | 1604.51 | 1601.55 |
| 35 day SMA | 1589.11 | 1588.94 | 1588.43 |
| 50 day SMA | 1570.1 | 1567.23 | 1563.47 |
| 100 day SMA | 1609.73 | 1612.53 | 1615.06 |
| 150 day SMA | 1710.23 | 1712.27 | 1714.36 |
| 200 day SMA | 1752.35 | 1753.98 | 1755.68 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1624.20 | 1625.00 | 1622.20 to 1639.10 | 0.99 times |
| 02 Wed | 1619.50 | 1630.10 | 1611.30 to 1658.40 | 1.01 times |
| 01 Tue | 1613.40 | 1614.90 | 1606.70 to 1626.40 | 1.02 times |
| 30 Mon | 1608.70 | 1619.30 | 1603.90 to 1625.80 | 1 times |
| 27 Fri | 1619.50 | 1625.00 | 1613.40 to 1636.20 | 0.97 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1631.80 | 1636.00 | 1630.00 to 1647.30 | 1.08 times |
| 02 Wed | 1628.50 | 1632.30 | 1620.00 to 1666.00 | 1.07 times |
| 01 Tue | 1621.50 | 1618.90 | 1616.40 to 1635.00 | 0.98 times |
| 30 Mon | 1617.80 | 1630.40 | 1613.60 to 1630.40 | 0.95 times |
| 27 Fri | 1628.40 | 1630.00 | 1623.70 to 1644.40 | 0.92 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1641.20 | 1649.00 | 1640.00 to 1656.80 | 1.35 times |
| 02 Wed | 1637.90 | 1644.00 | 1630.30 to 1675.90 | 1.28 times |
| 01 Tue | 1631.40 | 1631.10 | 1626.00 to 1643.90 | 1.01 times |
| 30 Mon | 1630.30 | 1640.00 | 1622.90 to 1640.00 | 1.05 times |
| 27 Fri | 1639.20 | 1647.30 | 1634.90 to 1651.40 | 0.3 times |
Option chain for Infosys INFY 31 Thu July 2025 expiry
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 1.00 | 260.55 | 0.12 |
| 02 Wed July 2025 | 1.15 | 260.55 | 0.12 |
| 01 Tue July 2025 | 0.90 | 266.45 | 0.16 |
| 30 Mon June 2025 | 0.95 | 258.00 | 0.17 |
| 27 Fri June 2025 | 1.00 | 258.00 | 0.18 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 1.95 | 190.00 | 0.01 |
| 02 Wed July 2025 | 2.25 | 190.00 | 0.01 |
| 01 Tue July 2025 | 1.70 | 214.10 | 0.01 |
| 30 Mon June 2025 | 1.70 | 214.10 | 0.02 |
| 27 Fri June 2025 | 2.10 | 214.10 | 0.03 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 3.80 | 177.05 | 0.17 |
| 02 Wed July 2025 | 4.30 | 182.40 | 0.17 |
| 01 Tue July 2025 | 3.35 | 192.50 | 0.2 |
| 30 Mon June 2025 | 3.40 | 192.50 | 0.22 |
| 27 Fri June 2025 | 3.95 | 184.25 | 0.21 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 5.25 | 159.45 | 0.06 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 7.15 | 146.50 | 0.19 |
| 02 Wed July 2025 | 7.80 | 146.50 | 0.19 |
| 01 Tue July 2025 | 6.40 | 151.50 | 0.24 |
| 30 Mon June 2025 | 6.30 | 155.85 | 0.23 |
| 27 Fri June 2025 | 7.25 | 143.80 | 0.27 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 9.65 | 118.30 | 0.13 |
| 02 Wed July 2025 | 10.45 | 129.10 | 0.15 |
| 01 Tue July 2025 | 8.70 | 138.80 | 0.16 |
| 30 Mon June 2025 | 8.60 | 138.80 | 0.17 |
| 27 Fri June 2025 | 10.10 | 128.00 | 0.15 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 12.95 | 107.60 | 0.08 |
| 02 Wed July 2025 | 13.75 | 114.45 | 0.09 |
| 01 Tue July 2025 | 11.75 | 117.15 | 0.04 |
| 30 Mon June 2025 | 11.60 | 111.00 | 0.03 |
| 27 Fri June 2025 | 13.40 | 111.00 | 0.03 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 17.35 | 92.25 | 0.1 |
| 02 Wed July 2025 | 18.15 | 98.55 | 0.13 |
| 01 Tue July 2025 | 15.55 | 101.10 | 0.19 |
| 30 Mon June 2025 | 15.40 | 105.15 | 0.23 |
| 27 Fri June 2025 | 17.60 | 96.50 | 0.24 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 23.20 | 78.30 | 0.21 |
| 02 Wed July 2025 | 23.95 | 84.10 | 0.2 |
| 01 Tue July 2025 | 20.90 | 86.55 | 0.22 |
| 30 Mon June 2025 | 20.30 | 90.00 | 0.24 |
| 27 Fri June 2025 | 23.10 | 82.10 | 0.21 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 30.45 | 65.70 | 0.3 |
| 02 Wed July 2025 | 31.00 | 70.60 | 0.26 |
| 01 Tue July 2025 | 27.30 | 73.00 | 0.35 |
| 30 Mon June 2025 | 26.40 | 76.65 | 0.32 |
| 27 Fri June 2025 | 30.10 | 68.85 | 0.3 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 39.10 | 54.40 | 0.31 |
| 02 Wed July 2025 | 39.30 | 58.90 | 0.26 |
| 01 Tue July 2025 | 35.05 | 60.90 | 0.34 |
| 30 Mon June 2025 | 33.85 | 64.15 | 0.37 |
| 27 Fri June 2025 | 38.30 | 57.30 | 0.36 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 48.70 | 44.20 | 0.72 |
| 02 Wed July 2025 | 48.60 | 48.55 | 0.62 |
| 01 Tue July 2025 | 44.30 | 49.85 | 0.58 |
| 30 Mon June 2025 | 42.70 | 52.95 | 0.64 |
| 27 Fri June 2025 | 47.60 | 47.75 | 0.68 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 59.55 | 35.15 | 1 |
| 02 Wed July 2025 | 59.30 | 39.10 | 0.96 |
| 01 Tue July 2025 | 54.55 | 40.50 | 0.96 |
| 30 Mon June 2025 | 52.65 | 43.15 | 1.06 |
| 27 Fri June 2025 | 58.20 | 38.05 | 1.2 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 71.50 | 27.55 | 2.12 |
| 02 Wed July 2025 | 70.85 | 31.10 | 2.16 |
| 01 Tue July 2025 | 65.95 | 31.90 | 2.08 |
| 30 Mon June 2025 | 63.80 | 34.40 | 2.36 |
| 27 Fri June 2025 | 70.60 | 30.35 | 2.13 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 85.80 | 21.15 | 3.81 |
| 02 Wed July 2025 | 83.50 | 24.25 | 3.67 |
| 01 Tue July 2025 | 78.95 | 24.75 | 3.12 |
| 30 Mon June 2025 | 76.65 | 26.95 | 3.08 |
| 27 Fri June 2025 | 83.25 | 23.80 | 2.74 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 99.90 | 16.20 | 4.96 |
| 02 Wed July 2025 | 98.20 | 18.65 | 6.3 |
| 01 Tue July 2025 | 92.55 | 19.15 | 4.69 |
| 30 Mon June 2025 | 90.65 | 20.85 | 4.75 |
| 27 Fri June 2025 | 96.55 | 18.05 | 5.19 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 119.70 | 12.00 | 8.22 |
| 02 Wed July 2025 | 113.00 | 14.20 | 8.48 |
| 01 Tue July 2025 | 107.10 | 14.35 | 8.4 |
| 30 Mon June 2025 | 105.95 | 15.95 | 9.02 |
| 27 Fri June 2025 | 110.15 | 14.00 | 7.28 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 133.05 | 9.00 | 2.13 |
| 02 Wed July 2025 | 129.50 | 10.65 | 1.85 |
| 01 Tue July 2025 | 124.60 | 10.80 | 1.38 |
| 30 Mon June 2025 | 120.20 | 11.90 | 1.4 |
| 27 Fri June 2025 | 131.35 | 10.40 | 1.41 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 153.65 | 6.55 | 16.89 |
| 02 Wed July 2025 | 138.25 | 7.80 | 22.05 |
| 01 Tue July 2025 | 138.25 | 7.90 | 16.84 |
| 30 Mon June 2025 | 138.25 | 8.75 | 16 |
| 27 Fri June 2025 | 147.20 | 7.50 | 16.55 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 164.35 | 4.80 | 16.5 |
| 02 Wed July 2025 | 164.35 | 5.55 | 16.78 |
| 01 Tue July 2025 | 158.55 | 5.60 | 65.77 |
| 30 Mon June 2025 | 158.55 | 6.40 | 61.46 |
| 27 Fri June 2025 | 160.00 | 5.50 | 339.5 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 185.30 | 3.35 | 11 |
| 02 Wed July 2025 | 190.00 | 3.95 | 10.69 |
| 01 Tue July 2025 | 174.80 | 3.95 | 8.55 |
| 30 Mon June 2025 | 174.80 | 4.65 | 7.99 |
| 27 Fri June 2025 | 166.75 | 4.10 | 8.91 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 212.00 | 2.80 | 292.5 |
| 02 Wed July 2025 | 212.00 | 2.85 | 296 |
| 01 Tue July 2025 | 212.00 | 2.80 | 200.5 |
| 30 Mon June 2025 | 212.00 | 3.35 | 192.5 |
| 27 Fri June 2025 | 212.00 | 2.95 | 174 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 215.15 | 1.90 | 33.78 |
| 02 Wed July 2025 | 215.15 | 2.15 | 31.65 |
| 01 Tue July 2025 | 213.00 | 1.95 | 30.58 |
| 30 Mon June 2025 | 213.00 | 2.55 | 24.18 |
| 27 Fri June 2025 | 220.40 | 2.20 | 25.09 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 278.00 | 0.65 | 108 |
| 02 Wed July 2025 | 278.00 | 0.65 | 109.33 |
| 01 Tue July 2025 | 278.00 | 0.70 | 111.67 |
| 30 Mon June 2025 | 278.00 | 0.75 | 112 |
| 27 Fri June 2025 | 278.00 | 0.60 | 112 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.