Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1876.98 and 1903.43
Daily Target 1 | 1857.35 |
Daily Target 2 | 1870.15 |
Daily Target 3 | 1883.8 |
Daily Target 4 | 1896.6 |
Daily Target 5 | 1910.25 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1882.95 (1.24%) | 1871.00 | 1871.00 - 1897.45 | 0.9148 times | Thu 30 January 2025 | 1859.95 (-1.13%) | 1873.15 | 1844.00 - 1887.20 | 1.153 times | Wed 29 January 2025 | 1881.25 (2.81%) | 1845.00 | 1840.50 - 1888.65 | 0.8087 times | Tue 28 January 2025 | 1829.75 (0.43%) | 1830.00 | 1824.90 - 1863.50 | 1.1001 times | Mon 27 January 2025 | 1822.00 (-2.85%) | 1848.75 | 1812.00 - 1863.00 | 1.2028 times | Fri 24 January 2025 | 1875.45 (0.54%) | 1865.50 | 1864.25 - 1894.90 | 0.7681 times | Thu 23 January 2025 | 1865.45 (0.48%) | 1858.00 | 1852.70 - 1879.55 | 0.9285 times | Wed 22 January 2025 | 1856.45 (3.1%) | 1807.40 | 1805.15 - 1865.80 | 1.3162 times | Tue 21 January 2025 | 1800.70 (-0.69%) | 1819.05 | 1793.05 - 1831.65 | 1.1268 times | Mon 20 January 2025 | 1813.30 (-0.12%) | 1822.95 | 1793.15 - 1827.95 | 0.681 times | Fri 17 January 2025 | 1815.45 (-5.86%) | 1851.00 | 1812.00 - 1858.00 | 2.5792 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1847.48 and 1932.93
Weekly Target 1 | 1778.68 |
Weekly Target 2 | 1830.82 |
Weekly Target 3 | 1864.1333333333 |
Weekly Target 4 | 1916.27 |
Weekly Target 5 | 1949.58 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1882.95 (0.4%) | 1848.75 | 1812.00 - 1897.45 | 1.3861 times | Fri 24 January 2025 | 1875.45 (3.3%) | 1822.95 | 1793.05 - 1894.90 | 1.29 times | Fri 17 January 2025 | 1815.45 (-7.48%) | 1956.00 | 1812.00 - 1982.80 | 1.6204 times | Mon 13 January 2025 | 1962.20 (-0.24%) | 1956.00 | 1949.00 - 1982.80 | 0.2441 times | Fri 10 January 2025 | 1966.95 (1.45%) | 1952.00 | 1888.75 - 1977.80 | 1.338 times | Fri 03 January 2025 | 1938.75 (1.15%) | 1915.70 | 1845.05 - 1962.65 | 1.1164 times | Fri 27 December 2024 | 1916.75 (-0.28%) | 1930.05 | 1840.00 - 1942.00 | 0.5343 times | Fri 20 December 2024 | 1922.15 (-2.88%) | 1966.80 | 1911.25 - 1984.95 | 0.8179 times | Wed 18 December 2024 | 1979.15 (-1.03%) | 1995.45 | 1958.00 - 1999.60 | 0.5045 times | Fri 13 December 2024 | 1999.70 (4.02%) | 1924.20 | 1897.20 - 2006.45 | 1.1483 times | Fri 06 December 2024 | 1922.40 (3.47%) | 1859.00 | 1835.20 - 1949.90 | 1.0479 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1838 and 2027.75
Monthly Target 1 | 1696.52 |
Monthly Target 2 | 1789.73 |
Monthly Target 3 | 1886.2666666667 |
Monthly Target 4 | 1979.48 |
Monthly Target 5 | 2076.02 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1882.95 (0.16%) | 1874.00 | 1793.05 - 1982.80 | 1.0284 times | Tue 31 December 2024 | 1880.00 (1.19%) | 1859.00 | 1835.20 - 2006.45 | 0.7154 times | Fri 29 November 2024 | 1857.85 (5.72%) | 1764.50 | 1718.00 - 1941.40 | 0.7068 times | Thu 31 October 2024 | 1757.25 (-6.31%) | 1875.00 | 1746.50 - 1991.45 | 0.8245 times | Mon 30 September 2024 | 1875.60 (-3.5%) | 1943.35 | 1867.40 - 1975.75 | 0.8921 times | Fri 30 August 2024 | 1943.70 (4.04%) | 1856.10 | 1718.55 - 1951.00 | 0.9368 times | Wed 31 July 2024 | 1868.25 (19.24%) | 1559.50 | 1559.50 - 1903.00 | 1.3254 times | Fri 28 June 2024 | 1566.75 (11.36%) | 1440.00 | 1358.35 - 1588.50 | 1.176 times | Fri 31 May 2024 | 1406.90 (-0.96%) | 1413.00 | 1400.00 - 1479.60 | 1.1633 times | Tue 30 April 2024 | 1420.55 (-5.17%) | 1525.00 | 1378.75 - 1529.95 | 1.2313 times | Thu 28 March 2024 | 1498.05 (-10.51%) | 1669.00 | 1481.55 - 1671.95 | 0.9042 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1868.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1890 and price is deviating by 55 points
Upper Bollinger band is at 1999 and lower is at 1782, while middle bands are at 1836 and 1944
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1847.28 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 1855.18 |
12 day DMA | 1852.6 |
20 day DMA | 1889.68 |
35 day DMA | 1907.35 |
50 day DMA | 1913.04 |
100 day DMA | 1896.32 |
150 day DMA | 1876.07 |
200 day DMA | 1777.14 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1865.58 | 1856.89 | 1855.36 |
12 day EMA | 1868.68 | 1866.09 | 1867.21 |
20 day EMA | 1879.35 | 1878.97 | 1880.97 |
35 day EMA | 1891.29 | 1891.78 | 1893.65 |
50 day EMA | 1902.55 | 1903.35 | 1905.12 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1855.18 | 1853.68 | 1854.78 |
12 day SMA | 1852.6 | 1858.15 | 1864.83 |
20 day SMA | 1889.68 | 1892.42 | 1896.36 |
35 day SMA | 1907.35 | 1910.12 | 1914.12 |
50 day SMA | 1913.04 | 1913.17 | 1914.02 |
100 day SMA | 1896.32 | 1896.6 | 1897.12 |
150 day SMA | 1876.07 | 1874.5 | 1873.1 |
200 day SMA | 1777.14 | 1774.88 | 1772.79 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
30 Thu | 1870.40 | 1885.10 | 1851.30 to 1890.95 | 1.65 times |
29 Wed | 1890.65 | 1851.25 | 1851.25 to 1896.00 | 1.34 times |
28 Tue | 1842.60 | 1850.00 | 1837.90 to 1873.65 | 1.03 times |
27 Mon | 1832.40 | 1878.00 | 1820.55 to 1878.00 | 0.64 times |
24 Fri | 1887.55 | 1882.00 | 1877.20 to 1904.70 | 0.34 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
30 Thu | 1885.30 | 1887.00 | 1864.05 to 1896.70 | 1.16 times |
29 Wed | 1902.00 | 1875.00 | 1868.55 to 1905.00 | 1.05 times |
28 Tue | 1853.55 | 1861.95 | 1850.00 to 1884.60 | 0.94 times |
27 Mon | 1843.90 | 1871.00 | 1831.90 to 1879.70 | 0.91 times |
24 Fri | 1899.75 | 1857.10 | 1857.10 to 1914.85 | 0.95 times |
Option chain for Infosys INFY 27 Thu February 2025 expiry
Infosys INFY Option strike: 2280.00
Date | CE | PE | PCR |
30 Thu January 2025 | 1.40 | 405.00 | 0.11 |
29 Wed January 2025 | 4.95 | 459.20 | 0.5 |
28 Tue January 2025 | 4.95 | 459.20 | 0.5 |
27 Mon January 2025 | 4.95 | 459.20 | 0.5 |
Infosys INFY Option strike: 2200.00
Date | CE | PE | PCR |
30 Thu January 2025 | 1.70 | 342.65 | 0.08 |
29 Wed January 2025 | 2.25 | 342.65 | 0.1 |
28 Tue January 2025 | 1.80 | 342.65 | 0.12 |
27 Mon January 2025 | 1.70 | 327.00 | 0.13 |
Infosys INFY Option strike: 2120.00
Date | CE | PE | PCR |
30 Thu January 2025 | 2.70 | 253.00 | 0.03 |
29 Wed January 2025 | 4.00 | 253.00 | 0.04 |
28 Tue January 2025 | 3.00 | 290.00 | 0.05 |
27 Mon January 2025 | 2.55 | 290.00 | 0.1 |
Infosys INFY Option strike: 2100.00
Date | CE | PE | PCR |
30 Thu January 2025 | 3.40 | 225.00 | 0.15 |
29 Wed January 2025 | 5.10 | 222.90 | 0.18 |
28 Tue January 2025 | 3.40 | 268.60 | 0.18 |
27 Mon January 2025 | 2.95 | 268.60 | 0.19 |
Infosys INFY Option strike: 2040.00
Date | CE | PE | PCR |
30 Thu January 2025 | 6.70 | 185.45 | 0.06 |
29 Wed January 2025 | 9.85 | 178.00 | 0.05 |
28 Tue January 2025 | 6.10 | 178.00 | 0.08 |
27 Mon January 2025 | 5.15 | 152.95 | 0.08 |
Infosys INFY Option strike: 2000.00
Date | CE | PE | PCR |
30 Thu January 2025 | 11.30 | 135.65 | 0.43 |
29 Wed January 2025 | 16.30 | 125.60 | 0.47 |
28 Tue January 2025 | 9.60 | 163.75 | 0.4 |
27 Mon January 2025 | 8.25 | 173.45 | 0.48 |
Infosys INFY Option strike: 1980.00
Date | CE | PE | PCR |
30 Thu January 2025 | 14.05 | 119.35 | 0.43 |
29 Wed January 2025 | 20.70 | 111.45 | 0.45 |
28 Tue January 2025 | 12.25 | 148.00 | 0.51 |
27 Mon January 2025 | 10.30 | 143.40 | 0.41 |
Infosys INFY Option strike: 1960.00
Date | CE | PE | PCR |
30 Thu January 2025 | 18.30 | 106.75 | 0.24 |
29 Wed January 2025 | 26.45 | 97.15 | 0.28 |
28 Tue January 2025 | 15.35 | 133.00 | 0.26 |
27 Mon January 2025 | 13.00 | 141.25 | 0.31 |
Infosys INFY Option strike: 1940.00
Date | CE | PE | PCR |
30 Thu January 2025 | 23.70 | 90.95 | 0.35 |
29 Wed January 2025 | 33.20 | 83.15 | 0.3 |
28 Tue January 2025 | 19.75 | 116.85 | 0.31 |
27 Mon January 2025 | 16.65 | 131.15 | 0.25 |
Infosys INFY Option strike: 1920.00
Date | CE | PE | PCR |
30 Thu January 2025 | 30.30 | 78.00 | 0.31 |
29 Wed January 2025 | 41.30 | 70.30 | 0.33 |
28 Tue January 2025 | 24.85 | 98.70 | 0.23 |
27 Mon January 2025 | 21.30 | 107.20 | 0.23 |
Infosys INFY Option strike: 1900.00
Date | CE | PE | PCR |
30 Thu January 2025 | 37.70 | 65.90 | 0.55 |
29 Wed January 2025 | 50.45 | 60.25 | 0.62 |
28 Tue January 2025 | 31.30 | 87.25 | 0.51 |
27 Mon January 2025 | 26.95 | 93.40 | 0.71 |
Infosys INFY Option strike: 1880.00
Date | CE | PE | PCR |
30 Thu January 2025 | 46.40 | 55.10 | 0.73 |
29 Wed January 2025 | 61.20 | 51.50 | 0.91 |
28 Tue January 2025 | 38.75 | 74.65 | 0.64 |
27 Mon January 2025 | 33.80 | 80.10 | 1.57 |
Infosys INFY Option strike: 1860.00
Date | CE | PE | PCR |
30 Thu January 2025 | 57.05 | 46.20 | 1.09 |
29 Wed January 2025 | 72.85 | 43.55 | 1.2 |
28 Tue January 2025 | 47.60 | 64.20 | 0.73 |
27 Mon January 2025 | 41.55 | 67.70 | 0.7 |
Infosys INFY Option strike: 1840.00
Date | CE | PE | PCR |
30 Thu January 2025 | 67.75 | 38.50 | 1.63 |
29 Wed January 2025 | 86.60 | 36.70 | 1.48 |
28 Tue January 2025 | 57.60 | 54.50 | 1.12 |
27 Mon January 2025 | 51.05 | 57.90 | 1.23 |
Infosys INFY Option strike: 1820.00
Date | CE | PE | PCR |
30 Thu January 2025 | 81.75 | 31.95 | 1.96 |
29 Wed January 2025 | 102.20 | 30.75 | 2.07 |
28 Tue January 2025 | 68.80 | 45.85 | 1.59 |
27 Mon January 2025 | 61.80 | 47.85 | 1.02 |
Infosys INFY Option strike: 1800.00
Date | CE | PE | PCR |
30 Thu January 2025 | 97.40 | 25.60 | 4.01 |
29 Wed January 2025 | 114.90 | 25.60 | 4.92 |
28 Tue January 2025 | 81.45 | 37.90 | 3.97 |
27 Mon January 2025 | 72.75 | 40.10 | 3.63 |
Infosys INFY Option strike: 1780.00
Date | CE | PE | PCR |
30 Thu January 2025 | 112.00 | 21.30 | 5.46 |
29 Wed January 2025 | 126.00 | 21.30 | 6.24 |
28 Tue January 2025 | 96.95 | 31.55 | 5.97 |
27 Mon January 2025 | 80.95 | 33.50 | 5.84 |
Infosys INFY Option strike: 1760.00
Date | CE | PE | PCR |
30 Thu January 2025 | 119.10 | 17.20 | 5.79 |
29 Wed January 2025 | 146.00 | 17.50 | 5.27 |
28 Tue January 2025 | 109.90 | 25.75 | 4.16 |
27 Mon January 2025 | 100.55 | 26.95 | 7.2 |
Infosys INFY Option strike: 1740.00
Date | CE | PE | PCR |
30 Thu January 2025 | 149.00 | 14.15 | 45.5 |
29 Wed January 2025 | 116.10 | 14.55 | 47.78 |
28 Tue January 2025 | 116.10 | 21.50 | 43.11 |
27 Mon January 2025 | 116.10 | 22.25 | 30.22 |
Infosys INFY Option strike: 1720.00
Date | CE | PE | PCR |
30 Thu January 2025 | 153.50 | 11.55 | 16.5 |
29 Wed January 2025 | 153.50 | 12.70 | 13.67 |
28 Tue January 2025 | 153.50 | 17.60 | 12.08 |
27 Mon January 2025 | 125.70 | 18.05 | 10 |
Infosys INFY Option strike: 1700.00
Date | CE | PE | PCR |
30 Thu January 2025 | 175.30 | 9.75 | 28.24 |
29 Wed January 2025 | 197.80 | 10.10 | 25.9 |
28 Tue January 2025 | 178.50 | 14.55 | 28.14 |
27 Mon January 2025 | 148.50 | 14.65 | 25.08 |
Infosys INFY Option strike: 1640.00
Date | CE | PE | PCR |
30 Thu January 2025 | 234.00 | 5.15 | 21.5 |
29 Wed January 2025 | 195.00 | 6.50 | 50 |
28 Tue January 2025 | 195.00 | 6.05 | 15 |
27 Mon January 2025 | 195.00 | 6.10 | 14 |
Infosys INFY Option strike: 1600.00
Date | CE | PE | PCR |
30 Thu January 2025 | 284.00 | 3.70 | 299.5 |
29 Wed January 2025 | 284.00 | 4.20 | 279.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.