Login or Join

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 85.16 and 88.81

Daily Target 182.42
Daily Target 284.24
Daily Target 386.07
Daily Target 487.89
Daily Target 589.72

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 31 January 2025 86.06 (2.15%) 84.47 84.25 - 87.90 2.7714 times
Thu 30 January 2025 84.25 (0.69%) 84.00 83.66 - 84.60 1.0426 times
Wed 29 January 2025 83.67 (0.56%) 84.86 82.50 - 84.86 0.9715 times
Tue 28 January 2025 83.20 (-0.1%) 83.30 82.05 - 84.76 1.0191 times
Mon 27 January 2025 83.28 (-1.39%) 84.08 82.81 - 84.76 1.2056 times
Fri 24 January 2025 84.45 (-0.62%) 84.97 84.18 - 85.79 0.5412 times
Thu 23 January 2025 84.98 (-0.62%) 84.84 84.40 - 85.17 0.5709 times
Wed 22 January 2025 85.51 (0.54%) 85.06 84.03 - 88.80 0.4738 times
Tue 21 January 2025 85.05 (-1.84%) 86.90 84.87 - 87.11 0.604 times
Mon 20 January 2025 86.64 (0.71%) 87.75 85.75 - 87.75 0.8 times
Fri 17 January 2025 86.03 (1.15%) 85.95 84.19 - 86.18 0.4448 times

 Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 84.06 and 89.91

Weekly Target 179.49
Weekly Target 282.77
Weekly Target 385.336666666667
Weekly Target 488.62
Weekly Target 591.19

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 31 January 2025 86.06 (1.91%) 84.08 82.05 - 87.90 1.4767 times
Fri 24 January 2025 84.45 (-1.84%) 87.75 84.03 - 88.80 0.6298 times
Fri 17 January 2025 86.03 (4.17%) 83.94 82.20 - 86.18 1.3587 times
Mon 13 January 2025 82.59 (-2.47%) 83.94 82.20 - 84.02 0.3947 times
Fri 10 January 2025 84.68 (-3.82%) 88.04 84.30 - 88.83 1.3741 times
Fri 03 January 2025 88.04 (1.04%) 87.16 85.68 - 88.84 0.7637 times
Fri 27 December 2024 87.13 (0.37%) 87.48 86.70 - 89.52 0.8473 times
Fri 20 December 2024 86.81 (-2.65%) 89.81 86.25 - 90.06 0.8381 times
Wed 18 December 2024 89.17 (-2.65%) 92.50 88.90 - 92.51 0.787 times
Fri 13 December 2024 91.60 (0.03%) 91.57 89.51 - 92.10 1.5298 times
Fri 06 December 2024 91.57 (2.6%) 89.25 88.80 - 91.80 1.4513 times

 weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 80.66 and 87.45

Monthly Target 178.86
Monthly Target 282.46
Monthly Target 385.65
Monthly Target 489.25
Monthly Target 592.44

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 31 January 2025 86.06 (-0.83%) 86.77 82.05 - 88.84 0.5585 times
Tue 31 December 2024 86.78 (-2.77%) 89.25 85.68 - 92.51 0.5868 times
Fri 29 November 2024 89.25 (-1.42%) 91.00 84.20 - 93.25 0.6254 times
Thu 31 October 2024 90.54 (-7.78%) 98.18 88.36 - 98.64 0.9687 times
Mon 30 September 2024 98.18 (1.94%) 97.19 93.10 - 99.84 1.3418 times
Fri 30 August 2024 96.31 (-0.66%) 97.09 80.00 - 100.10 0.9017 times
Wed 31 July 2024 96.95 (3.86%) 93.35 90.06 - 97.08 1.5883 times
Fri 28 June 2024 93.35 (4.9%) 92.13 81.92 - 96.69 1.7576 times
Fri 31 May 2024 88.99 (1.56%) 88.49 83.07 - 91.49 0.991 times
Tue 30 April 2024 87.62 (3.11%) 85.81 83.55 - 88.50 0.6802 times
Thu 28 March 2024 84.98 (2.76%) 83.75 80.50 - 86.00 0.8566 times

 monthly chart IcicipramcIciciinfra

Indicator Analysis of IcicipramcIciciinfra

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF looks bullish. It has broken an important Moving average of 85.07 with high volumes

Munafa value: 70 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIciciinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIciciinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIciciinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIciciinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.82 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.

IcicipramcIciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 84.09
12 day DMA 84.85
20 day DMA 84.7
35 day DMA 85.97
50 day DMA 87.35
100 day DMA 89.99
150 day DMA 91.58
200 day DMA 91.04

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA84.784.0283.9
12 day EMA84.6984.4484.48
20 day EMA85.0584.9485.01
35 day EMA85.9785.9686.06
50 day EMA8787.0487.15

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0983.7783.92
12 day SMA84.8584.784.59
20 day SMA84.784.784.89
35 day SMA85.9786.1386.34
50 day SMA87.3587.4287.49
100 day SMA89.9990.0790.18
150 day SMA91.5891.6391.7
200 day SMA91.0491.0591.06
Back to top | Use Dark Theme