IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciinfra
Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 85.16 and 88.81
Daily Target 1 | 82.42 |
Daily Target 2 | 84.24 |
Daily Target 3 | 86.07 |
Daily Target 4 | 87.89 |
Daily Target 5 | 89.72 |
Daily price and volume Icicipramc Iciciinfra
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 86.06 (2.15%) | 84.47 | 84.25 - 87.90 | 2.7714 times | Thu 30 January 2025 | 84.25 (0.69%) | 84.00 | 83.66 - 84.60 | 1.0426 times | Wed 29 January 2025 | 83.67 (0.56%) | 84.86 | 82.50 - 84.86 | 0.9715 times | Tue 28 January 2025 | 83.20 (-0.1%) | 83.30 | 82.05 - 84.76 | 1.0191 times | Mon 27 January 2025 | 83.28 (-1.39%) | 84.08 | 82.81 - 84.76 | 1.2056 times | Fri 24 January 2025 | 84.45 (-0.62%) | 84.97 | 84.18 - 85.79 | 0.5412 times | Thu 23 January 2025 | 84.98 (-0.62%) | 84.84 | 84.40 - 85.17 | 0.5709 times | Wed 22 January 2025 | 85.51 (0.54%) | 85.06 | 84.03 - 88.80 | 0.4738 times | Tue 21 January 2025 | 85.05 (-1.84%) | 86.90 | 84.87 - 87.11 | 0.604 times | Mon 20 January 2025 | 86.64 (0.71%) | 87.75 | 85.75 - 87.75 | 0.8 times | Fri 17 January 2025 | 86.03 (1.15%) | 85.95 | 84.19 - 86.18 | 0.4448 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 84.06 and 89.91
Weekly Target 1 | 79.49 |
Weekly Target 2 | 82.77 |
Weekly Target 3 | 85.336666666667 |
Weekly Target 4 | 88.62 |
Weekly Target 5 | 91.19 |
Weekly price and volumes for Icicipramc Iciciinfra
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 86.06 (1.91%) | 84.08 | 82.05 - 87.90 | 1.4767 times | Fri 24 January 2025 | 84.45 (-1.84%) | 87.75 | 84.03 - 88.80 | 0.6298 times | Fri 17 January 2025 | 86.03 (4.17%) | 83.94 | 82.20 - 86.18 | 1.3587 times | Mon 13 January 2025 | 82.59 (-2.47%) | 83.94 | 82.20 - 84.02 | 0.3947 times | Fri 10 January 2025 | 84.68 (-3.82%) | 88.04 | 84.30 - 88.83 | 1.3741 times | Fri 03 January 2025 | 88.04 (1.04%) | 87.16 | 85.68 - 88.84 | 0.7637 times | Fri 27 December 2024 | 87.13 (0.37%) | 87.48 | 86.70 - 89.52 | 0.8473 times | Fri 20 December 2024 | 86.81 (-2.65%) | 89.81 | 86.25 - 90.06 | 0.8381 times | Wed 18 December 2024 | 89.17 (-2.65%) | 92.50 | 88.90 - 92.51 | 0.787 times | Fri 13 December 2024 | 91.60 (0.03%) | 91.57 | 89.51 - 92.10 | 1.5298 times | Fri 06 December 2024 | 91.57 (2.6%) | 89.25 | 88.80 - 91.80 | 1.4513 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 80.66 and 87.45
Monthly Target 1 | 78.86 |
Monthly Target 2 | 82.46 |
Monthly Target 3 | 85.65 |
Monthly Target 4 | 89.25 |
Monthly Target 5 | 92.44 |
Monthly price and volumes Icicipramc Iciciinfra
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 86.06 (-0.83%) | 86.77 | 82.05 - 88.84 | 0.5585 times | Tue 31 December 2024 | 86.78 (-2.77%) | 89.25 | 85.68 - 92.51 | 0.5868 times | Fri 29 November 2024 | 89.25 (-1.42%) | 91.00 | 84.20 - 93.25 | 0.6254 times | Thu 31 October 2024 | 90.54 (-7.78%) | 98.18 | 88.36 - 98.64 | 0.9687 times | Mon 30 September 2024 | 98.18 (1.94%) | 97.19 | 93.10 - 99.84 | 1.3418 times | Fri 30 August 2024 | 96.31 (-0.66%) | 97.09 | 80.00 - 100.10 | 0.9017 times | Wed 31 July 2024 | 96.95 (3.86%) | 93.35 | 90.06 - 97.08 | 1.5883 times | Fri 28 June 2024 | 93.35 (4.9%) | 92.13 | 81.92 - 96.69 | 1.7576 times | Fri 31 May 2024 | 88.99 (1.56%) | 88.49 | 83.07 - 91.49 | 0.991 times | Tue 30 April 2024 | 87.62 (3.11%) | 85.81 | 83.55 - 88.50 | 0.6802 times | Thu 28 March 2024 | 84.98 (2.76%) | 83.75 | 80.50 - 86.00 | 0.8566 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF looks bullish. It has broken an important Moving average of 85.07 with high volumes
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIciciinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.82 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
DMA period | DMA value |
5 day DMA | 84.09 |
12 day DMA | 84.85 |
20 day DMA | 84.7 |
35 day DMA | 85.97 |
50 day DMA | 87.35 |
100 day DMA | 89.99 |
150 day DMA | 91.58 |
200 day DMA | 91.04 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.7 | 84.02 | 83.9 |
12 day EMA | 84.69 | 84.44 | 84.48 |
20 day EMA | 85.05 | 84.94 | 85.01 |
35 day EMA | 85.97 | 85.96 | 86.06 |
50 day EMA | 87 | 87.04 | 87.15 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.09 | 83.77 | 83.92 |
12 day SMA | 84.85 | 84.7 | 84.59 |
20 day SMA | 84.7 | 84.7 | 84.89 |
35 day SMA | 85.97 | 86.13 | 86.34 |
50 day SMA | 87.35 | 87.42 | 87.49 |
100 day SMA | 89.99 | 90.07 | 90.18 |
150 day SMA | 91.58 | 91.63 | 91.7 |
200 day SMA | 91.04 | 91.05 | 91.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.