IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciinfra
Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 91.5 and 93.25
Daily Target 1 | 90.17 |
Daily Target 2 | 91.07 |
Daily Target 3 | 91.916666666667 |
Daily Target 4 | 92.82 |
Daily Target 5 | 93.67 |
Daily price and volume Icicipramc Iciciinfra
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 91.98 (1.1%) | 91.43 | 91.01 - 92.76 | 0.4383 times | Fri 29 August 2025 | 90.98 (-0.33%) | 94.02 | 90.80 - 94.02 | 0.5841 times | Thu 28 August 2025 | 91.28 (-1.02%) | 92.37 | 91.17 - 92.37 | 2.4413 times | Tue 26 August 2025 | 92.22 (-1.6%) | 93.69 | 91.81 - 93.69 | 2.2986 times | Mon 25 August 2025 | 93.72 (0.03%) | 94.96 | 93.16 - 94.97 | 0.6116 times | Fri 22 August 2025 | 93.69 (-0.73%) | 94.29 | 93.53 - 94.34 | 0.5588 times | Thu 21 August 2025 | 94.38 (0.18%) | 94.68 | 94.14 - 94.68 | 0.4569 times | Wed 20 August 2025 | 94.21 (0.4%) | 94.38 | 93.83 - 94.43 | 0.4231 times | Tue 19 August 2025 | 93.83 (0.95%) | 95.74 | 92.91 - 95.74 | 0.8373 times | Mon 18 August 2025 | 92.95 (0.41%) | 92.83 | 92.70 - 93.50 | 1.3501 times | Thu 14 August 2025 | 92.57 (-0.24%) | 92.86 | 92.11 - 93.01 | 0.6406 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 91.5 and 93.25
Weekly Target 1 | 90.17 |
Weekly Target 2 | 91.07 |
Weekly Target 3 | 91.916666666667 |
Weekly Target 4 | 92.82 |
Weekly Target 5 | 93.67 |
Weekly price and volumes for Icicipramc Iciciinfra
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 91.98 (1.1%) | 91.43 | 91.01 - 92.76 | 0.02 times | Fri 29 August 2025 | 90.98 (-2.89%) | 94.96 | 90.80 - 94.97 | 0.2712 times | Fri 22 August 2025 | 93.69 (1.21%) | 92.83 | 92.70 - 95.74 | 0.1657 times | Thu 14 August 2025 | 92.57 (1.42%) | 89.77 | 89.77 - 93.01 | 0.0994 times | Fri 08 August 2025 | 91.27 (-1.14%) | 92.33 | 91.01 - 93.50 | 0.2437 times | Fri 01 August 2025 | 92.32 (-0.9%) | 93.02 | 91.63 - 94.38 | 0.2594 times | Fri 25 July 2025 | 93.16 (-1.61%) | 97.44 | 93.02 - 97.44 | 0.418 times | Fri 18 July 2025 | 94.68 (-0.34%) | 97.37 | 94.15 - 97.37 | 6.1216 times | Fri 11 July 2025 | 95.00 (-1.49%) | 96.47 | 94.68 - 97.27 | 2.1935 times | Fri 04 July 2025 | 96.44 (-0.21%) | 97.12 | 95.64 - 98.53 | 0.2076 times | Fri 27 June 2025 | 96.64 (3.62%) | 93.27 | 90.30 - 96.79 | 0.368 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 91.5 and 93.25
Monthly Target 1 | 90.17 |
Monthly Target 2 | 91.07 |
Monthly Target 3 | 91.916666666667 |
Monthly Target 4 | 92.82 |
Monthly Target 5 | 93.67 |
Monthly price and volumes Icicipramc Iciciinfra
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 91.98 (1.1%) | 91.43 | 91.01 - 92.76 | 0.0117 times | Fri 29 August 2025 | 90.98 (-2.28%) | 92.57 | 89.77 - 95.74 | 0.4918 times | Thu 31 July 2025 | 93.10 (-3.14%) | 98.52 | 91.63 - 98.53 | 5.2793 times | Mon 30 June 2025 | 96.12 (4.72%) | 92.08 | 90.30 - 97.12 | 0.5894 times | Fri 30 May 2025 | 91.79 (2.31%) | 89.45 | 88.03 - 93.09 | 1.2006 times | Wed 30 April 2025 | 89.72 (3.7%) | 86.49 | 79.10 - 90.40 | 0.6027 times | Fri 28 March 2025 | 86.52 (9.38%) | 79.39 | 77.65 - 87.61 | 0.3962 times | Fri 28 February 2025 | 79.10 (-8.09%) | 87.20 | 78.32 - 87.20 | 0.4267 times | Fri 31 January 2025 | 86.06 (-0.83%) | 86.77 | 82.05 - 88.84 | 0.4777 times | Tue 31 December 2024 | 86.78 (-2.77%) | 89.25 | 85.68 - 92.51 | 0.5239 times | Fri 29 November 2024 | 89.25 (-1.42%) | 91.00 | 84.20 - 93.25 | 0.5756 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIciciinfra in short term and the sell signal is strong.
IcicipramcIciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIciciinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.5 and IcicipramcIciciinfra INFRAIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
DMA period | DMA value |
5 day DMA | 92.04 |
12 day DMA | 92.88 |
20 day DMA | 92.69 |
35 day DMA | 93.33 |
50 day DMA | 94 |
100 day DMA | 92.18 |
150 day DMA | 89.21 |
200 day DMA | 88.87 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.03 | 92.05 | 92.58 |
12 day EMA | 92.54 | 92.64 | 92.94 |
20 day EMA | 92.8 | 92.89 | 93.09 |
35 day EMA | 93.24 | 93.31 | 93.45 |
50 day EMA | 93.66 | 93.73 | 93.84 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.04 | 92.38 | 93.06 |
12 day SMA | 92.88 | 92.91 | 93.01 |
20 day SMA | 92.69 | 92.74 | 92.9 |
35 day SMA | 93.33 | 93.45 | 93.6 |
50 day SMA | 94 | 94 | 94.02 |
100 day SMA | 92.18 | 92.1 | 92.06 |
150 day SMA | 89.21 | 89.16 | 89.13 |
200 day SMA | 88.87 | 88.86 | 88.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.