Login or Join

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 91.5 and 93.25

Daily Target 190.17
Daily Target 291.07
Daily Target 391.916666666667
Daily Target 492.82
Daily Target 593.67

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 01 September 2025 91.98 (1.1%) 91.43 91.01 - 92.76 0.4383 times
Fri 29 August 2025 90.98 (-0.33%) 94.02 90.80 - 94.02 0.5841 times
Thu 28 August 2025 91.28 (-1.02%) 92.37 91.17 - 92.37 2.4413 times
Tue 26 August 2025 92.22 (-1.6%) 93.69 91.81 - 93.69 2.2986 times
Mon 25 August 2025 93.72 (0.03%) 94.96 93.16 - 94.97 0.6116 times
Fri 22 August 2025 93.69 (-0.73%) 94.29 93.53 - 94.34 0.5588 times
Thu 21 August 2025 94.38 (0.18%) 94.68 94.14 - 94.68 0.4569 times
Wed 20 August 2025 94.21 (0.4%) 94.38 93.83 - 94.43 0.4231 times
Tue 19 August 2025 93.83 (0.95%) 95.74 92.91 - 95.74 0.8373 times
Mon 18 August 2025 92.95 (0.41%) 92.83 92.70 - 93.50 1.3501 times
Thu 14 August 2025 92.57 (-0.24%) 92.86 92.11 - 93.01 0.6406 times

 Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 91.5 and 93.25

Weekly Target 190.17
Weekly Target 291.07
Weekly Target 391.916666666667
Weekly Target 492.82
Weekly Target 593.67

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 01 September 2025 91.98 (1.1%) 91.43 91.01 - 92.76 0.02 times
Fri 29 August 2025 90.98 (-2.89%) 94.96 90.80 - 94.97 0.2712 times
Fri 22 August 2025 93.69 (1.21%) 92.83 92.70 - 95.74 0.1657 times
Thu 14 August 2025 92.57 (1.42%) 89.77 89.77 - 93.01 0.0994 times
Fri 08 August 2025 91.27 (-1.14%) 92.33 91.01 - 93.50 0.2437 times
Fri 01 August 2025 92.32 (-0.9%) 93.02 91.63 - 94.38 0.2594 times
Fri 25 July 2025 93.16 (-1.61%) 97.44 93.02 - 97.44 0.418 times
Fri 18 July 2025 94.68 (-0.34%) 97.37 94.15 - 97.37 6.1216 times
Fri 11 July 2025 95.00 (-1.49%) 96.47 94.68 - 97.27 2.1935 times
Fri 04 July 2025 96.44 (-0.21%) 97.12 95.64 - 98.53 0.2076 times
Fri 27 June 2025 96.64 (3.62%) 93.27 90.30 - 96.79 0.368 times

 weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 91.5 and 93.25

Monthly Target 190.17
Monthly Target 291.07
Monthly Target 391.916666666667
Monthly Target 492.82
Monthly Target 593.67

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 01 September 2025 91.98 (1.1%) 91.43 91.01 - 92.76 0.0117 times
Fri 29 August 2025 90.98 (-2.28%) 92.57 89.77 - 95.74 0.4918 times
Thu 31 July 2025 93.10 (-3.14%) 98.52 91.63 - 98.53 5.2793 times
Mon 30 June 2025 96.12 (4.72%) 92.08 90.30 - 97.12 0.5894 times
Fri 30 May 2025 91.79 (2.31%) 89.45 88.03 - 93.09 1.2006 times
Wed 30 April 2025 89.72 (3.7%) 86.49 79.10 - 90.40 0.6027 times
Fri 28 March 2025 86.52 (9.38%) 79.39 77.65 - 87.61 0.3962 times
Fri 28 February 2025 79.10 (-8.09%) 87.20 78.32 - 87.20 0.4267 times
Fri 31 January 2025 86.06 (-0.83%) 86.77 82.05 - 88.84 0.4777 times
Tue 31 December 2024 86.78 (-2.77%) 89.25 85.68 - 92.51 0.5239 times
Fri 29 November 2024 89.25 (-1.42%) 91.00 84.20 - 93.25 0.5756 times

 monthly chart IcicipramcIciciinfra

Indicator Analysis of IcicipramcIciciinfra

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIciciinfra in short term and the sell signal is strong.

IcicipramcIciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcIciciinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIciciinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.5 and IcicipramcIciciinfra INFRAIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.

IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 92.04
12 day DMA 92.88
20 day DMA 92.69
35 day DMA 93.33
50 day DMA 94
100 day DMA 92.18
150 day DMA 89.21
200 day DMA 88.87

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0392.0592.58
12 day EMA92.5492.6492.94
20 day EMA92.892.8993.09
35 day EMA93.2493.3193.45
50 day EMA93.6693.7393.84

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0492.3893.06
12 day SMA92.8892.9193.01
20 day SMA92.6992.7492.9
35 day SMA93.3393.4593.6
50 day SMA949494.02
100 day SMA92.1892.192.06
150 day SMA89.2189.1689.13
200 day SMA88.8788.8688.86
Back to top | Use Dark Theme