InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 6.04 and 6.15
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.17 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.09 (0.5%) | 6.07 | 5.99 - 6.10 | 0.8042 times | Thu 08 May 2025 | 6.06 (-0.16%) | 6.14 | 5.87 - 6.14 | 1.1117 times | Wed 07 May 2025 | 6.07 (-1.78%) | 6.04 | 5.95 - 6.22 | 0.6664 times | Tue 06 May 2025 | 6.18 (-4.33%) | 6.44 | 6.13 - 6.45 | 1.2731 times | Mon 05 May 2025 | 6.46 (2.05%) | 6.60 | 6.21 - 6.60 | 0.3727 times | Fri 02 May 2025 | 6.33 (3.43%) | 6.04 | 6.04 - 6.41 | 1.2935 times | Wed 30 April 2025 | 6.12 (-4.08%) | 6.40 | 6.06 - 6.47 | 0.4023 times | Tue 29 April 2025 | 6.38 (-3.77%) | 6.52 | 6.30 - 6.67 | 3.2396 times | Mon 28 April 2025 | 6.63 (-1.19%) | 6.71 | 6.37 - 6.71 | 0.6114 times | Fri 25 April 2025 | 6.71 (-1.9%) | 7.16 | 6.56 - 7.16 | 0.2251 times | Thu 24 April 2025 | 6.84 (-2.01%) | 7.00 | 6.77 - 7.00 | 0.5339 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.62 and 6.35
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.09 (-3.79%) | 6.60 | 5.87 - 6.60 | 0.4673 times | Fri 02 May 2025 | 6.33 (-5.66%) | 6.71 | 6.04 - 6.71 | 0.613 times | Fri 25 April 2025 | 6.71 (9.11%) | 6.41 | 5.85 - 7.16 | 1.3618 times | Thu 17 April 2025 | 6.15 (1.15%) | 6.38 | 6.01 - 6.58 | 0.7416 times | Fri 11 April 2025 | 6.08 (-7.74%) | 6.68 | 6.00 - 6.74 | 0.3891 times | Fri 04 April 2025 | 6.59 (10.39%) | 6.20 | 5.98 - 7.03 | 1.0505 times | Fri 28 March 2025 | 5.97 (-11.95%) | 6.90 | 5.86 - 7.07 | 1.1297 times | Fri 21 March 2025 | 6.78 (4.47%) | 6.70 | 6.15 - 6.96 | 1.2707 times | Thu 13 March 2025 | 6.49 (-13.12%) | 7.84 | 6.00 - 7.84 | 2.1025 times | Fri 07 February 2025 | 7.47 (13.87%) | 6.70 | 6.33 - 7.47 | 0.8737 times | Fri 31 January 2025 | 6.56 (-6.15%) | 7.19 | 6.13 - 7.19 | 1.2684 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.98 and 6.71
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.09 (-0.49%) | 6.04 | 5.87 - 6.60 | 0.21 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.3813 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 1.2248 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.6258 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 2.0136 times | Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 1.0757 times | Wed 26 June 2024 | 8.44 (11.05%) | 5.95 | 5.95 - 8.44 | 1.3137 times | Wed 20 March 2024 | 7.60 (2.7%) | 6.45 | 5.85 - 7.65 | 1.0344 times | Fri 12 January 2024 | 7.40 (10.45%) | 6.15 | 6.15 - 7.40 | 0.0987 times | Wed 29 November 2023 | 6.70 (5.51%) | 4.95 | 4.95 - 6.70 | 1.0219 times | Wed 04 October 2023 | 6.35 (2.42%) | 6.40 | 6.00 - 6.70 | 0.8684 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfomediaPress in short term and the sell signal is strong.
InfomediaPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfomediaPress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfomediaPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.19 | 6.25 |
| 12 day EMA | 6.28 | 6.32 | 6.37 |
| 20 day EMA | 6.34 | 6.37 | 6.4 |
| 35 day EMA | 6.45 | 6.47 | 6.49 |
| 50 day EMA | 6.52 | 6.54 | 6.56 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.22 | 6.23 |
| 12 day SMA | 6.4 | 6.46 | 6.49 |
| 20 day SMA | 6.39 | 6.4 | 6.42 |
| 35 day SMA | 6.4 | 6.42 | 6.42 |
| 50 day SMA | 6.52 | 6.54 | 6.56 |
| 100 day SMA | 6.84 | 6.85 | 6.86 |
| 150 day SMA | 6.41 | 6.4 | 6.39 |
| 200 day SMA | 6.05 | 6.04 | 6.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.