Login or Join

InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 470.35 and 473.65

Daily Target 1467.6
Daily Target 2469.8
Daily Target 3470.9
Daily Target 4473.1
Daily Target 5474.2

Daily price and volume Infollion Research

Date Closing Open Range Volume
Fri 29 August 2025 472.00 (-1.24%) 468.70 468.70 - 472.00 0.1435 times
Thu 28 August 2025 477.95 (0.84%) 473.95 465.30 - 484.60 0.8612 times
Tue 26 August 2025 473.95 (6.99%) 440.00 432.05 - 487.00 2.1053 times
Mon 25 August 2025 443.00 (-0.94%) 447.20 443.00 - 447.20 0.1435 times
Fri 22 August 2025 447.20 (-0.6%) 465.95 445.50 - 465.95 0.7177 times
Thu 21 August 2025 449.90 (2.42%) 436.95 436.95 - 454.90 0.9091 times
Wed 20 August 2025 439.25 (-2.65%) 445.30 433.00 - 445.30 2.0574 times
Tue 19 August 2025 451.20 (0.1%) 450.75 440.00 - 455.00 1.7225 times
Mon 18 August 2025 450.75 (0.28%) 445.45 445.00 - 457.00 0.622 times
Thu 14 August 2025 449.50 (-1.21%) 455.00 445.05 - 455.05 0.7177 times
Wed 13 August 2025 455.00 (1.11%) 455.00 454.00 - 455.00 0.2871 times

 Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 452.03 and 506.98

Weekly Target 1408.73
Weekly Target 2440.37
Weekly Target 3463.68333333333
Weekly Target 4495.32
Weekly Target 5518.63

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Fri 29 August 2025 472.00 (5.55%) 447.20 432.05 - 487.00 0.5768 times
Fri 22 August 2025 447.20 (-0.51%) 445.45 433.00 - 465.95 1.0687 times
Thu 14 August 2025 449.50 (-0.55%) 445.10 435.05 - 455.05 0.3562 times
Fri 08 August 2025 452.00 (-0.44%) 455.00 435.05 - 459.00 0.7973 times
Fri 01 August 2025 454.00 (-2.05%) 450.05 437.10 - 455.00 0.6107 times
Thu 24 July 2025 463.50 (2.35%) 452.85 426.10 - 474.00 0.9754 times
Fri 18 July 2025 452.85 (-4.49%) 478.60 442.00 - 478.60 3.4436 times
Fri 11 July 2025 474.15 (-1.07%) 471.00 463.45 - 481.00 1.0602 times
Fri 04 July 2025 479.30 (-0.56%) 484.00 468.55 - 492.00 0.3986 times
Fri 27 June 2025 482.00 (-3.79%) 499.90 471.05 - 499.90 0.7125 times
Fri 20 June 2025 501.00 (7.25%) 467.15 463.00 - 520.00 1.1874 times

 weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 452.03 and 506.98

Monthly Target 1408.73
Monthly Target 2440.37
Monthly Target 3463.68333333333
Monthly Target 4495.32
Monthly Target 5518.63

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Fri 29 August 2025 472.00 (6.07%) 449.50 432.05 - 487.00 0.3106 times
Thu 31 July 2025 445.00 (-8.83%) 488.10 426.10 - 490.00 0.6796 times
Mon 30 June 2025 488.10 (4.09%) 468.90 459.95 - 523.00 0.3572 times
Fri 30 May 2025 468.90 (-4.43%) 480.00 450.00 - 532.60 0.4805 times
Wed 30 April 2025 490.65 (6.59%) 472.00 417.15 - 575.00 1.056 times
Fri 28 March 2025 460.30 (27.24%) 369.00 358.00 - 482.95 0.3088 times
Fri 28 February 2025 361.75 (-19.33%) 440.00 341.00 - 440.00 0.5444 times
Fri 08 November 2024 448.45 (12.86%) 412.70 408.00 - 489.85 0.5673 times
Thu 31 October 2024 397.35 (51.86%) 262.00 257.00 - 401.95 1.7731 times
Mon 15 July 2024 261.65 (10.82%) 236.10 236.10 - 331.65 3.9225 times
Fri 28 June 2024 236.10 (10.85%) 217.50 191.40 - 265.00 2.028 times

 monthly chart InfollionResearch

Indicator Analysis of InfollionResearch

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 458.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 452 and price is deviating by 11 points

Upper Bollinger band is at 473 and lower is at 431, while middle bands are at 442 and 463

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfollionResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InfollionResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfollionResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InfollionResearch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InfollionResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.46 and InfollionResearch INFOLLION_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.

InfollionResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 462.82
12 day DMA 454.98
20 day DMA 451.71
35 day DMA 454.07
50 day DMA 462.83
100 day DMA 472.35
150 day DMA 446.55
200 day DMA 395.86

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA465.93462.89455.36
12 day EMA458.23455.73451.69
20 day EMA456.27454.61452.15
35 day EMA459.59458.86457.74
50 day EMA464.51464.2463.64

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA462.82458.4450.66
12 day SMA454.98452.64450.48
20 day SMA451.71450.21448.55
35 day SMA454.07454.3454.05
50 day SMA462.83463.64463.4
100 day SMA472.35472.35472.17
150 day SMA446.55445.73444.77
200 day SMA395.86394.54393.2
Back to top | Use Dark Theme