Login or Join

InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 456.53 and 476.43

Daily Target 1441.77
Daily Target 2451.38
Daily Target 3461.66666666667
Daily Target 4471.28
Daily Target 5481.57

Daily price and volume Infollion Research

Date Closing Open Range Volume
Fri 09 May 2025 461.00 (-1.21%) 452.05 452.05 - 471.95 0.2002 times
Thu 08 May 2025 466.65 (-2.17%) 478.80 465.00 - 491.50 0.4449 times
Wed 07 May 2025 477.00 (3.22%) 459.80 459.00 - 477.00 0.1112 times
Tue 06 May 2025 462.10 (-4.03%) 475.00 458.00 - 475.00 0.4783 times
Mon 05 May 2025 481.50 (1.3%) 470.05 463.20 - 482.00 0.3782 times
Fri 02 May 2025 475.30 (-3.13%) 480.00 473.00 - 489.90 0.723 times
Wed 30 April 2025 490.65 (-5%) 502.00 490.65 - 503.00 0.7564 times
Tue 29 April 2025 516.45 (-4.99%) 531.20 516.45 - 536.00 0.634 times
Mon 28 April 2025 543.60 (-5%) 575.00 543.60 - 575.00 0.6229 times
Fri 25 April 2025 572.20 (4.92%) 572.60 532.00 - 572.60 5.6507 times
Thu 24 April 2025 545.35 (10.24%) 545.35 545.35 - 545.35 0.2781 times

 Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 436.8 and 476.25

Weekly Target 1428.73
Weekly Target 2444.87
Weekly Target 3468.18333333333
Weekly Target 4484.32
Weekly Target 5507.63

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Fri 09 May 2025 461.00 (-3.01%) 470.05 452.05 - 491.50 0.8509 times
Fri 02 May 2025 475.30 (-16.93%) 575.00 473.00 - 575.00 1.4437 times
Fri 25 April 2025 572.20 (26.1%) 464.00 456.10 - 572.60 3.8263 times
Thu 17 April 2025 453.75 (0.84%) 460.00 442.00 - 460.00 0.2993 times
Fri 11 April 2025 449.95 (2.47%) 417.15 417.15 - 450.00 0.716 times
Fri 04 April 2025 439.10 (-4.61%) 472.00 439.10 - 489.50 0.8803 times
Fri 28 March 2025 460.30 (0.28%) 480.00 456.10 - 482.95 0.5516 times
Fri 21 March 2025 459.00 (15.56%) 404.00 404.00 - 459.50 0.6103 times
Thu 13 March 2025 397.20 (1.87%) 404.00 365.00 - 404.00 0.358 times
Fri 07 March 2025 389.90 (7.78%) 369.00 358.00 - 390.00 0.4636 times
Fri 28 February 2025 361.75 (-3.73%) 371.00 351.00 - 374.00 0.9507 times

 weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 436.8 and 476.25

Monthly Target 1428.73
Monthly Target 2444.87
Monthly Target 3468.18333333333
Monthly Target 4484.32
Monthly Target 5507.63

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Fri 09 May 2025 461.00 (-6.04%) 480.00 452.05 - 491.50 0.1484 times
Wed 30 April 2025 490.65 (6.59%) 472.00 417.15 - 575.00 0.817 times
Fri 28 March 2025 460.30 (27.24%) 369.00 358.00 - 482.95 0.2389 times
Fri 28 February 2025 361.75 (-19.33%) 440.00 341.00 - 440.00 0.4212 times
Fri 08 November 2024 448.45 (12.86%) 412.70 408.00 - 489.85 0.4389 times
Thu 31 October 2024 397.35 (51.86%) 262.00 257.00 - 401.95 1.3717 times
Mon 15 July 2024 261.65 (10.82%) 236.10 236.10 - 331.65 3.0346 times
Fri 28 June 2024 236.10 (10.85%) 217.50 191.40 - 265.00 1.5689 times
Fri 31 May 2024 213.00 (-4.01%) 225.90 202.00 - 244.50 1.2749 times
Tue 30 April 2024 221.90 (15.9%) 191.45 184.00 - 230.00 0.6855 times
Thu 28 March 2024 191.45 (-14.63%) 224.00 153.00 - 230.00 1.0926 times

 monthly chart InfollionResearch

Indicator Analysis of InfollionResearch

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 479.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 479 and price is deviating by 39 points

Upper Bollinger band is at 556 and lower is at 402, while middle bands are at 440 and 517

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfollionResearch in short term but the sell signal is initial and weak.

InfollionResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InfollionResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InfollionResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.03 and InfollionResearch INFOLLION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.

InfollionResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 469.65
12 day DMA 498.88
20 day DMA 478.26
35 day DMA 463.36
50 day DMA 434.23
100 day DMA 379.93
150 day DMA 322.88
200 day DMA 294.95

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA471.29476.44481.33
12 day EMA479.58482.96485.93
20 day EMA475.55477.08478.18
35 day EMA456.22455.94455.31
50 day EMA433.85432.74431.36

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA469.65472.51477.31
12 day SMA498.88499.72498.65
20 day SMA478.26477.17476.94
35 day SMA463.36460.76458.14
50 day SMA434.23432.44430.81
100 day SMA379.93377.45374.91
150 day SMA322.88321.15319.42
200 day SMA294.95293.88292.79
Back to top | Use Dark Theme