InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfollionResearch
Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 456.53 and 476.43
Daily Target 1 | 441.77 |
Daily Target 2 | 451.38 |
Daily Target 3 | 461.66666666667 |
Daily Target 4 | 471.28 |
Daily Target 5 | 481.57 |
Daily price and volume Infollion Research
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 461.00 (-1.21%) | 452.05 | 452.05 - 471.95 | 0.2002 times | Thu 08 May 2025 | 466.65 (-2.17%) | 478.80 | 465.00 - 491.50 | 0.4449 times | Wed 07 May 2025 | 477.00 (3.22%) | 459.80 | 459.00 - 477.00 | 0.1112 times | Tue 06 May 2025 | 462.10 (-4.03%) | 475.00 | 458.00 - 475.00 | 0.4783 times | Mon 05 May 2025 | 481.50 (1.3%) | 470.05 | 463.20 - 482.00 | 0.3782 times | Fri 02 May 2025 | 475.30 (-3.13%) | 480.00 | 473.00 - 489.90 | 0.723 times | Wed 30 April 2025 | 490.65 (-5%) | 502.00 | 490.65 - 503.00 | 0.7564 times | Tue 29 April 2025 | 516.45 (-4.99%) | 531.20 | 516.45 - 536.00 | 0.634 times | Mon 28 April 2025 | 543.60 (-5%) | 575.00 | 543.60 - 575.00 | 0.6229 times | Fri 25 April 2025 | 572.20 (4.92%) | 572.60 | 532.00 - 572.60 | 5.6507 times | Thu 24 April 2025 | 545.35 (10.24%) | 545.35 | 545.35 - 545.35 | 0.2781 times |
Weekly price and charts InfollionResearch
Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 436.8 and 476.25
Weekly Target 1 | 428.73 |
Weekly Target 2 | 444.87 |
Weekly Target 3 | 468.18333333333 |
Weekly Target 4 | 484.32 |
Weekly Target 5 | 507.63 |
Weekly price and volumes for Infollion Research
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 461.00 (-3.01%) | 470.05 | 452.05 - 491.50 | 0.8509 times | Fri 02 May 2025 | 475.30 (-16.93%) | 575.00 | 473.00 - 575.00 | 1.4437 times | Fri 25 April 2025 | 572.20 (26.1%) | 464.00 | 456.10 - 572.60 | 3.8263 times | Thu 17 April 2025 | 453.75 (0.84%) | 460.00 | 442.00 - 460.00 | 0.2993 times | Fri 11 April 2025 | 449.95 (2.47%) | 417.15 | 417.15 - 450.00 | 0.716 times | Fri 04 April 2025 | 439.10 (-4.61%) | 472.00 | 439.10 - 489.50 | 0.8803 times | Fri 28 March 2025 | 460.30 (0.28%) | 480.00 | 456.10 - 482.95 | 0.5516 times | Fri 21 March 2025 | 459.00 (15.56%) | 404.00 | 404.00 - 459.50 | 0.6103 times | Thu 13 March 2025 | 397.20 (1.87%) | 404.00 | 365.00 - 404.00 | 0.358 times | Fri 07 March 2025 | 389.90 (7.78%) | 369.00 | 358.00 - 390.00 | 0.4636 times | Fri 28 February 2025 | 361.75 (-3.73%) | 371.00 | 351.00 - 374.00 | 0.9507 times |
Monthly price and charts InfollionResearch
Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 436.8 and 476.25
Monthly Target 1 | 428.73 |
Monthly Target 2 | 444.87 |
Monthly Target 3 | 468.18333333333 |
Monthly Target 4 | 484.32 |
Monthly Target 5 | 507.63 |
Monthly price and volumes Infollion Research
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 461.00 (-6.04%) | 480.00 | 452.05 - 491.50 | 0.1484 times | Wed 30 April 2025 | 490.65 (6.59%) | 472.00 | 417.15 - 575.00 | 0.817 times | Fri 28 March 2025 | 460.30 (27.24%) | 369.00 | 358.00 - 482.95 | 0.2389 times | Fri 28 February 2025 | 361.75 (-19.33%) | 440.00 | 341.00 - 440.00 | 0.4212 times | Fri 08 November 2024 | 448.45 (12.86%) | 412.70 | 408.00 - 489.85 | 0.4389 times | Thu 31 October 2024 | 397.35 (51.86%) | 262.00 | 257.00 - 401.95 | 1.3717 times | Mon 15 July 2024 | 261.65 (10.82%) | 236.10 | 236.10 - 331.65 | 3.0346 times | Fri 28 June 2024 | 236.10 (10.85%) | 217.50 | 191.40 - 265.00 | 1.5689 times | Fri 31 May 2024 | 213.00 (-4.01%) | 225.90 | 202.00 - 244.50 | 1.2749 times | Tue 30 April 2024 | 221.90 (15.9%) | 191.45 | 184.00 - 230.00 | 0.6855 times | Thu 28 March 2024 | 191.45 (-14.63%) | 224.00 | 153.00 - 230.00 | 1.0926 times |
Indicator Analysis of InfollionResearch
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 479.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 479 and price is deviating by 39 points
Upper Bollinger band is at 556 and lower is at 402, while middle bands are at 440 and 517
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfollionResearch in short term but the sell signal is initial and weak.
InfollionResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfollionResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfollionResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.03 and InfollionResearch INFOLLION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.
InfollionResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infollion Research INFOLLION_SM
DMA (daily moving average) of Infollion Research INFOLLION_SM
DMA period | DMA value |
5 day DMA | 469.65 |
12 day DMA | 498.88 |
20 day DMA | 478.26 |
35 day DMA | 463.36 |
50 day DMA | 434.23 |
100 day DMA | 379.93 |
150 day DMA | 322.88 |
200 day DMA | 294.95 |
EMA (exponential moving average) of Infollion Research INFOLLION_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 471.29 | 476.44 | 481.33 |
12 day EMA | 479.58 | 482.96 | 485.93 |
20 day EMA | 475.55 | 477.08 | 478.18 |
35 day EMA | 456.22 | 455.94 | 455.31 |
50 day EMA | 433.85 | 432.74 | 431.36 |
SMA (simple moving average) of Infollion Research INFOLLION_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 469.65 | 472.51 | 477.31 |
12 day SMA | 498.88 | 499.72 | 498.65 |
20 day SMA | 478.26 | 477.17 | 476.94 |
35 day SMA | 463.36 | 460.76 | 458.14 |
50 day SMA | 434.23 | 432.44 | 430.81 |
100 day SMA | 379.93 | 377.45 | 374.91 |
150 day SMA | 322.88 | 321.15 | 319.42 |
200 day SMA | 294.95 | 293.88 | 292.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.