InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfollionResearch
Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 470.35 and 473.65
Daily Target 1 | 467.6 |
Daily Target 2 | 469.8 |
Daily Target 3 | 470.9 |
Daily Target 4 | 473.1 |
Daily Target 5 | 474.2 |
Daily price and volume Infollion Research
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 472.00 (-1.24%) | 468.70 | 468.70 - 472.00 | 0.1435 times | Thu 28 August 2025 | 477.95 (0.84%) | 473.95 | 465.30 - 484.60 | 0.8612 times | Tue 26 August 2025 | 473.95 (6.99%) | 440.00 | 432.05 - 487.00 | 2.1053 times | Mon 25 August 2025 | 443.00 (-0.94%) | 447.20 | 443.00 - 447.20 | 0.1435 times | Fri 22 August 2025 | 447.20 (-0.6%) | 465.95 | 445.50 - 465.95 | 0.7177 times | Thu 21 August 2025 | 449.90 (2.42%) | 436.95 | 436.95 - 454.90 | 0.9091 times | Wed 20 August 2025 | 439.25 (-2.65%) | 445.30 | 433.00 - 445.30 | 2.0574 times | Tue 19 August 2025 | 451.20 (0.1%) | 450.75 | 440.00 - 455.00 | 1.7225 times | Mon 18 August 2025 | 450.75 (0.28%) | 445.45 | 445.00 - 457.00 | 0.622 times | Thu 14 August 2025 | 449.50 (-1.21%) | 455.00 | 445.05 - 455.05 | 0.7177 times | Wed 13 August 2025 | 455.00 (1.11%) | 455.00 | 454.00 - 455.00 | 0.2871 times |
Weekly price and charts InfollionResearch
Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 452.03 and 506.98
Weekly Target 1 | 408.73 |
Weekly Target 2 | 440.37 |
Weekly Target 3 | 463.68333333333 |
Weekly Target 4 | 495.32 |
Weekly Target 5 | 518.63 |
Weekly price and volumes for Infollion Research
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 472.00 (5.55%) | 447.20 | 432.05 - 487.00 | 0.5768 times | Fri 22 August 2025 | 447.20 (-0.51%) | 445.45 | 433.00 - 465.95 | 1.0687 times | Thu 14 August 2025 | 449.50 (-0.55%) | 445.10 | 435.05 - 455.05 | 0.3562 times | Fri 08 August 2025 | 452.00 (-0.44%) | 455.00 | 435.05 - 459.00 | 0.7973 times | Fri 01 August 2025 | 454.00 (-2.05%) | 450.05 | 437.10 - 455.00 | 0.6107 times | Thu 24 July 2025 | 463.50 (2.35%) | 452.85 | 426.10 - 474.00 | 0.9754 times | Fri 18 July 2025 | 452.85 (-4.49%) | 478.60 | 442.00 - 478.60 | 3.4436 times | Fri 11 July 2025 | 474.15 (-1.07%) | 471.00 | 463.45 - 481.00 | 1.0602 times | Fri 04 July 2025 | 479.30 (-0.56%) | 484.00 | 468.55 - 492.00 | 0.3986 times | Fri 27 June 2025 | 482.00 (-3.79%) | 499.90 | 471.05 - 499.90 | 0.7125 times | Fri 20 June 2025 | 501.00 (7.25%) | 467.15 | 463.00 - 520.00 | 1.1874 times |
Monthly price and charts InfollionResearch
Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 452.03 and 506.98
Monthly Target 1 | 408.73 |
Monthly Target 2 | 440.37 |
Monthly Target 3 | 463.68333333333 |
Monthly Target 4 | 495.32 |
Monthly Target 5 | 518.63 |
Monthly price and volumes Infollion Research
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 472.00 (6.07%) | 449.50 | 432.05 - 487.00 | 0.3106 times | Thu 31 July 2025 | 445.00 (-8.83%) | 488.10 | 426.10 - 490.00 | 0.6796 times | Mon 30 June 2025 | 488.10 (4.09%) | 468.90 | 459.95 - 523.00 | 0.3572 times | Fri 30 May 2025 | 468.90 (-4.43%) | 480.00 | 450.00 - 532.60 | 0.4805 times | Wed 30 April 2025 | 490.65 (6.59%) | 472.00 | 417.15 - 575.00 | 1.056 times | Fri 28 March 2025 | 460.30 (27.24%) | 369.00 | 358.00 - 482.95 | 0.3088 times | Fri 28 February 2025 | 361.75 (-19.33%) | 440.00 | 341.00 - 440.00 | 0.5444 times | Fri 08 November 2024 | 448.45 (12.86%) | 412.70 | 408.00 - 489.85 | 0.5673 times | Thu 31 October 2024 | 397.35 (51.86%) | 262.00 | 257.00 - 401.95 | 1.7731 times | Mon 15 July 2024 | 261.65 (10.82%) | 236.10 | 236.10 - 331.65 | 3.9225 times | Fri 28 June 2024 | 236.10 (10.85%) | 217.50 | 191.40 - 265.00 | 2.028 times |
Indicator Analysis of InfollionResearch
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 458.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 452 and price is deviating by 11 points
Upper Bollinger band is at 473 and lower is at 431, while middle bands are at 442 and 463
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfollionResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfollionResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfollionResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfollionResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfollionResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.46 and InfollionResearch INFOLLION_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.
InfollionResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infollion Research INFOLLION_SM
DMA (daily moving average) of Infollion Research INFOLLION_SM
DMA period | DMA value |
5 day DMA | 462.82 |
12 day DMA | 454.98 |
20 day DMA | 451.71 |
35 day DMA | 454.07 |
50 day DMA | 462.83 |
100 day DMA | 472.35 |
150 day DMA | 446.55 |
200 day DMA | 395.86 |
EMA (exponential moving average) of Infollion Research INFOLLION_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 465.93 | 462.89 | 455.36 |
12 day EMA | 458.23 | 455.73 | 451.69 |
20 day EMA | 456.27 | 454.61 | 452.15 |
35 day EMA | 459.59 | 458.86 | 457.74 |
50 day EMA | 464.51 | 464.2 | 463.64 |
SMA (simple moving average) of Infollion Research INFOLLION_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 462.82 | 458.4 | 450.66 |
12 day SMA | 454.98 | 452.64 | 450.48 |
20 day SMA | 451.71 | 450.21 | 448.55 |
35 day SMA | 454.07 | 454.3 | 454.05 |
50 day SMA | 462.83 | 463.64 | 463.4 |
100 day SMA | 472.35 | 472.35 | 472.17 |
150 day SMA | 446.55 | 445.73 | 444.77 |
200 day SMA | 395.86 | 394.54 | 393.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.