InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfollionResearch
Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 388.38 and 396.38
| Daily Target 1 | 386.92 |
| Daily Target 2 | 389.83 |
| Daily Target 3 | 394.91666666667 |
| Daily Target 4 | 397.83 |
| Daily Target 5 | 402.92 |
Daily price and volume Infollion Research
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 392.75 (0.71%) | 400.00 | 392.00 - 400.00 | 0.3061 times | Thu 30 October 2025 | 390.00 (0.45%) | 385.00 | 384.00 - 393.95 | 0.5102 times | Wed 29 October 2025 | 388.25 (-2.17%) | 391.05 | 388.00 - 395.90 | 1.1735 times | Tue 28 October 2025 | 396.85 (1.5%) | 390.00 | 371.00 - 402.00 | 1.5561 times | Mon 27 October 2025 | 391.00 (-4.31%) | 404.50 | 385.15 - 404.50 | 1.9133 times | Fri 24 October 2025 | 408.60 (-0.38%) | 406.70 | 399.95 - 414.80 | 1.199 times | Thu 23 October 2025 | 410.15 (1.12%) | 411.00 | 405.60 - 414.50 | 0.8418 times | Wed 22 October 2025 | 405.60 (0.32%) | 404.30 | 401.00 - 409.50 | 0.3571 times | Mon 20 October 2025 | 404.30 (-1.98%) | 410.00 | 391.65 - 410.00 | 1.7857 times | Fri 17 October 2025 | 412.45 (-0.81%) | 422.00 | 410.00 - 422.00 | 0.3571 times | Thu 16 October 2025 | 415.80 (-2.16%) | 421.00 | 400.05 - 421.00 | 1.5561 times |
Weekly price and charts InfollionResearch
Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 365.13 and 398.63
| Weekly Target 1 | 355.92 |
| Weekly Target 2 | 374.33 |
| Weekly Target 3 | 389.41666666667 |
| Weekly Target 4 | 407.83 |
| Weekly Target 5 | 422.92 |
Weekly price and volumes for Infollion Research
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 392.75 (-3.88%) | 404.50 | 371.00 - 404.50 | 1.685 times | Fri 24 October 2025 | 408.60 (-0.93%) | 410.00 | 391.65 - 414.80 | 1.2913 times | Fri 17 October 2025 | 412.45 (-7.65%) | 446.60 | 400.05 - 483.80 | 2.4488 times | Fri 10 October 2025 | 446.60 (2.83%) | 435.00 | 416.00 - 446.80 | 0.9055 times | Fri 03 October 2025 | 434.30 (-5.9%) | 456.95 | 431.10 - 467.00 | 0.8268 times | Fri 26 September 2025 | 461.55 (0.33%) | 460.50 | 449.00 - 479.90 | 0.3622 times | Fri 19 September 2025 | 460.05 (-3.55%) | 474.00 | 455.00 - 475.10 | 0.2756 times | Fri 12 September 2025 | 477.00 (0.43%) | 470.00 | 470.00 - 551.00 | 0.7638 times | Fri 05 September 2025 | 474.95 (0.62%) | 465.00 | 446.00 - 485.05 | 0.9055 times | Fri 29 August 2025 | 472.00 (5.55%) | 447.20 | 432.05 - 487.00 | 0.5354 times | Fri 22 August 2025 | 447.20 (-0.51%) | 445.45 | 433.00 - 465.95 | 0.9921 times |
Monthly price and charts InfollionResearch
Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 325.48 and 438.28
| Monthly Target 1 | 303.05 |
| Monthly Target 2 | 347.9 |
| Monthly Target 3 | 415.85 |
| Monthly Target 4 | 460.7 |
| Monthly Target 5 | 528.65 |
Monthly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 392.75 (-12.57%) | 450.15 | 371.00 - 483.80 | 1.4931 times | Tue 30 September 2025 | 449.20 (-4.83%) | 465.00 | 446.00 - 551.00 | 0.5394 times | Fri 29 August 2025 | 472.00 (6.07%) | 449.50 | 432.05 - 487.00 | 0.5749 times | Thu 31 July 2025 | 445.00 (-8.83%) | 488.10 | 426.10 - 490.00 | 1.258 times | Mon 30 June 2025 | 488.10 (4.09%) | 468.90 | 459.95 - 523.00 | 0.6611 times | Fri 30 May 2025 | 468.90 (-4.43%) | 480.00 | 450.00 - 532.60 | 0.8894 times | Wed 30 April 2025 | 490.65 (6.59%) | 472.00 | 417.15 - 575.00 | 1.9547 times | Fri 28 March 2025 | 460.30 (27.24%) | 369.00 | 358.00 - 482.95 | 0.5715 times | Fri 28 February 2025 | 361.75 (-19.33%) | 440.00 | 341.00 - 440.00 | 1.0078 times | Fri 08 November 2024 | 448.45 (12.86%) | 412.70 | 408.00 - 489.85 | 1.0501 times | Thu 31 October 2024 | 397.35 (51.86%) | 262.00 | 257.00 - 401.95 | 3.282 times |
Indicator Analysis of InfollionResearch
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 23 points
Upper Bollinger band is at 464 and lower is at 375, while middle bands are at 397 and 442
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfollionResearch in short term and the sell signal is strong.
InfollionResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfollionResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfollionResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.98 and InfollionResearch INFOLLION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.
InfollionResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infollion Research INFOLLION_SM
DMA (daily moving average) of Infollion Research INFOLLION_SM
| DMA period | DMA value |
| 5 day DMA | 391.77 |
| 12 day DMA | 403.4 |
| 20 day DMA | 418.92 |
| 35 day DMA | 437.44 |
| 50 day DMA | 446.15 |
| 100 day DMA | 456.55 |
| 150 day DMA | 463.79 |
| 200 day DMA | 441.24 |
EMA (exponential moving average) of Infollion Research INFOLLION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.25 | 395 | 397.5 |
| 12 day EMA | 405.02 | 407.25 | 410.38 |
| 20 day EMA | 415.51 | 417.9 | 420.84 |
| 35 day EMA | 428.66 | 430.77 | 433.17 |
| 50 day EMA | 441.16 | 443.13 | 445.3 |
SMA (simple moving average) of Infollion Research INFOLLION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.77 | 394.94 | 398.97 |
| 12 day SMA | 403.4 | 408.93 | 415.18 |
| 20 day SMA | 418.92 | 421.54 | 424.5 |
| 35 day SMA | 437.44 | 440.13 | 442.77 |
| 50 day SMA | 446.15 | 447.32 | 448.53 |
| 100 day SMA | 456.55 | 457.48 | 458.56 |
| 150 day SMA | 463.79 | 464.04 | 464.21 |
| 200 day SMA | 441.24 | 440.58 | 439.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.