InfluxHealthtech INFLUX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_ST are 181.38 and 195.83
| Daily Target 1 | 169.88 |
| Daily Target 2 | 178.42 |
| Daily Target 3 | 184.33333333333 |
| Daily Target 4 | 192.87 |
| Daily Target 5 | 198.78 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 186.95 (3.12%) | 180.00 | 175.80 - 190.25 | 3.9158 times | Thu 30 October 2025 | 181.30 (3.6%) | 178.25 | 169.00 - 183.75 | 1.0296 times | Wed 29 October 2025 | 175.00 (0.23%) | 174.00 | 170.55 - 177.50 | 0.5304 times | Tue 28 October 2025 | 174.60 (1.36%) | 172.25 | 172.25 - 175.00 | 0.156 times | Mon 27 October 2025 | 172.25 (1.17%) | 170.25 | 168.50 - 175.00 | 0.4368 times | Fri 24 October 2025 | 170.25 (-1.73%) | 173.25 | 170.00 - 175.00 | 0.78 times | Thu 23 October 2025 | 173.25 (-0.63%) | 174.35 | 170.00 - 177.00 | 0.3744 times | Wed 22 October 2025 | 174.35 (0.63%) | 173.70 | 172.00 - 175.50 | 0.468 times | Mon 20 October 2025 | 173.25 (0.79%) | 179.45 | 166.00 - 180.00 | 0.8424 times | Fri 17 October 2025 | 171.90 (-1.55%) | 174.60 | 171.90 - 182.50 | 1.4665 times | Thu 16 October 2025 | 174.60 (-0.8%) | 176.85 | 174.00 - 180.00 | 0.4056 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_ST are 177.73 and 199.48
| Weekly Target 1 | 160.15 |
| Weekly Target 2 | 173.55 |
| Weekly Target 3 | 181.9 |
| Weekly Target 4 | 195.3 |
| Weekly Target 5 | 203.65 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 186.95 (9.81%) | 170.25 | 168.50 - 190.25 | 0.7999 times | Fri 24 October 2025 | 170.25 (-0.96%) | 179.45 | 166.00 - 180.00 | 0.3249 times | Fri 17 October 2025 | 171.90 (1.72%) | 167.00 | 167.00 - 182.50 | 0.5552 times | Fri 10 October 2025 | 169.00 (-0.03%) | 169.05 | 160.60 - 183.00 | 0.7855 times | Fri 03 October 2025 | 169.05 (-3.4%) | 183.00 | 167.00 - 183.00 | 0.2138 times | Fri 26 September 2025 | 175.00 (-8.85%) | 192.00 | 171.00 - 198.50 | 0.5469 times | Fri 19 September 2025 | 192.00 (2.05%) | 188.00 | 179.10 - 196.10 | 0.3825 times | Fri 12 September 2025 | 188.15 (43.24%) | 137.00 | 134.05 - 200.00 | 1.0322 times | Fri 04 July 2025 | 131.35 (0%) | 139.00 | 120.50 - 140.40 | 4.3592 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_ST are 173.78 and 203.43
| Monthly Target 1 | 149.62 |
| Monthly Target 2 | 168.28 |
| Monthly Target 3 | 179.26666666667 |
| Monthly Target 4 | 197.93 |
| Monthly Target 5 | 208.92 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 186.95 (9.71%) | 169.00 | 160.60 - 190.25 | 0.4235 times | Tue 30 September 2025 | 170.40 (17.72%) | 200.00 | 170.05 - 200.00 | 0.2129 times | Tue 08 July 2025 | 144.75 (7.14%) | 134.00 | 120.50 - 144.75 | 0.6536 times | Mon 30 June 2025 | 135.10 (0%) | 132.50 | 120.00 - 140.40 | 2.71 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Tomorrow's movement Prediction of Influx Healthtech INFLUX_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.13
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfluxHealthtech (INFLUX_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfluxHealthtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfluxHealthtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfluxHealthtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfluxHealthtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfluxHealthtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.13 and InfluxHealthtech INFLUX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfluxHealthtech INFLUX_ST stock. Volume based technical analysis of InfluxHealthtech INFLUX_ST stock is negative.
InfluxHealthtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Influx Healthtech INFLUX_ST
DMA (daily moving average) of Influx Healthtech INFLUX_ST
| DMA period | DMA value |
| 5 day DMA | 178.02 |
| 12 day DMA | 175.31 |
| 20 day DMA | 174.78 |
| 35 day DMA | 178.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.84 | 176.29 | 173.79 |
| 12 day EMA | 176.74 | 174.88 | 173.71 |
| 20 day EMA | 174.48 | 173.17 | 172.31 |
| 35 day EMA | 170.24 | 169.26 | 168.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Influx Healthtech INFLUX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.02 | 174.68 | 173.07 |
| 12 day SMA | 175.31 | 174.71 | 174.32 |
| 20 day SMA | 174.78 | 173.88 | 173.33 |
| 35 day SMA | 178.36 | 177.16 | 175.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
