InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 160.33 and 177.23
| Daily Target 1 | 156.92 |
| Daily Target 2 | 163.73 |
| Daily Target 3 | 173.81666666667 |
| Daily Target 4 | 180.63 |
| Daily Target 5 | 190.72 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 170.55 (-5.7%) | 183.50 | 167.00 - 183.90 | 0.7005 times | Thu 28 August 2025 | 180.85 (0.28%) | 181.50 | 179.95 - 184.50 | 0.6701 times | Tue 26 August 2025 | 180.35 (6.37%) | 169.50 | 169.50 - 186.50 | 3.1574 times | Mon 25 August 2025 | 169.55 (2.63%) | 168.00 | 166.00 - 173.45 | 1.4315 times | Fri 22 August 2025 | 165.20 (4.59%) | 161.40 | 157.25 - 171.65 | 1.4112 times | Thu 21 August 2025 | 157.95 (-2.23%) | 158.30 | 156.05 - 162.95 | 0.2132 times | Wed 20 August 2025 | 161.55 (1.73%) | 159.00 | 157.00 - 166.85 | 1.0863 times | Tue 19 August 2025 | 158.80 (-0.19%) | 159.10 | 156.00 - 160.00 | 0.3046 times | Mon 18 August 2025 | 159.10 (8.97%) | 147.00 | 147.00 - 160.85 | 0.7208 times | Thu 14 August 2025 | 146.00 (0.34%) | 143.55 | 143.55 - 148.90 | 0.3046 times | Wed 13 August 2025 | 145.50 (0.76%) | 141.00 | 141.00 - 146.75 | 0.1421 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 168.28 and 188.78
| Weekly Target 1 | 153.85 |
| Weekly Target 2 | 162.2 |
| Weekly Target 3 | 174.35 |
| Weekly Target 4 | 182.7 |
| Weekly Target 5 | 194.85 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 170.55 (3.24%) | 168.00 | 166.00 - 186.50 | 1.2934 times | Fri 22 August 2025 | 165.20 (13.15%) | 147.00 | 147.00 - 171.65 | 0.8108 times | Thu 14 August 2025 | 146.00 (1.04%) | 145.60 | 141.00 - 150.80 | 0.3085 times | Fri 08 August 2025 | 144.50 (-6.89%) | 155.00 | 141.00 - 157.00 | 0.7117 times | Fri 01 August 2025 | 155.20 (-0.16%) | 161.85 | 152.50 - 165.00 | 0.921 times | Fri 25 July 2025 | 155.45 (-1.89%) | 157.75 | 150.00 - 164.00 | 0.8747 times | Fri 18 July 2025 | 158.45 (0%) | 175.90 | 151.00 - 177.25 | 2.0799 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 155.78 and 201.28
| Monthly Target 1 | 120.52 |
| Monthly Target 2 | 145.53 |
| Monthly Target 3 | 166.01666666667 |
| Monthly Target 4 | 191.03 |
| Monthly Target 5 | 211.52 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 0.4859 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 1.5141 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 12 points
Upper Bollinger band is at 180 and lower is at 135, while middle bands are at 146 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfluxHealthtech (INFLUX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfluxHealthtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InfluxHealthtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfluxHealthtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfluxHealthtech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfluxHealthtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.26 and InfluxHealthtech INFLUX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfluxHealthtech INFLUX_SM stock. Volume based technical analysis of InfluxHealthtech INFLUX_SM stock is negative.
InfluxHealthtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 173.3 |
| 12 day DMA | 161.65 |
| 20 day DMA | 157.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.01 | 172.74 | 168.69 |
| 12 day EMA | 165.33 | 164.38 | 161.39 |
| 20 day EMA | 162.19 | 161.31 | 159.25 |
| 35 day EMA | 158.98 | 158.3 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.3 | 170.78 | 166.92 |
| 12 day SMA | 161.65 | 159.73 | 156.7 |
| 20 day SMA | 157.09 | 156.44 | 155.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.