Login or Join

InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 262.55 and 271.95

Daily Target 1255.47
Daily Target 2260.23
Daily Target 3264.86666666667
Daily Target 4269.63
Daily Target 5274.27

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Fri 31 October 2025 265.00 (1.34%) 260.10 260.10 - 269.50 1.7213 times
Thu 30 October 2025 261.50 (1.79%) 260.10 260.10 - 263.70 1.1475 times
Wed 29 October 2025 256.90 (2.92%) 255.90 250.00 - 261.40 1.8033 times
Tue 28 October 2025 249.60 (-0.95%) 256.50 244.55 - 256.50 1.4754 times
Mon 27 October 2025 252.00 (-0.02%) 252.05 252.00 - 252.05 0.3279 times
Fri 24 October 2025 252.05 (0.22%) 250.25 250.25 - 254.00 1.5574 times
Thu 23 October 2025 251.50 (-1.16%) 251.50 251.50 - 251.50 0.3279 times
Wed 22 October 2025 254.45 (1.5%) 254.50 254.45 - 254.50 0.2459 times
Fri 17 October 2025 250.70 (1.77%) 253.50 244.00 - 253.50 1.3115 times
Thu 16 October 2025 246.35 (-2.24%) 246.35 246.35 - 246.35 0.082 times
Wed 15 October 2025 252.00 (1.72%) 253.00 252.00 - 253.00 0.3279 times

 Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 254.78 and 279.73

Weekly Target 1234.73
Weekly Target 2249.87
Weekly Target 3259.68333333333
Weekly Target 4274.82
Weekly Target 5284.63

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Fri 31 October 2025 265.00 (5.14%) 252.05 244.55 - 269.50 2.4308 times
Fri 24 October 2025 252.05 (0.54%) 254.50 250.25 - 254.50 0.8 times
Fri 17 October 2025 250.70 (-2.26%) 259.05 243.70 - 259.05 1.1692 times
Fri 10 October 2025 256.50 (4.23%) 246.00 240.00 - 256.50 0.7385 times
Fri 03 October 2025 246.10 (-3.87%) 248.50 246.10 - 258.10 0.3692 times
Fri 26 September 2025 256.00 (3.08%) 248.50 247.00 - 262.50 0.7385 times
Fri 19 September 2025 248.35 (-0.9%) 256.10 245.00 - 263.50 0.8 times
Fri 12 September 2025 250.60 (0.24%) 242.00 242.00 - 260.50 1.3231 times
Fri 05 September 2025 250.00 (-0.99%) 262.50 250.00 - 269.50 1.0154 times
Fri 29 August 2025 252.50 (-5.78%) 259.15 245.55 - 267.50 0.6154 times
Fri 22 August 2025 268.00 (6.08%) 259.00 247.30 - 276.00 1.2308 times

 weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 252.5 and 282

Monthly Target 1228.67
Monthly Target 2246.83
Monthly Target 3258.16666666667
Monthly Target 4276.33
Monthly Target 5287.67

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Fri 31 October 2025 265.00 (6.43%) 253.50 240.00 - 269.50 0.9239 times
Mon 29 September 2025 249.00 (-1.39%) 262.50 242.00 - 269.50 0.7337 times
Fri 29 August 2025 252.50 (-9.01%) 277.80 245.55 - 277.80 0.9348 times
Wed 30 July 2025 277.50 (-6.85%) 301.50 262.00 - 301.50 0.712 times
Mon 30 June 2025 297.90 (3.47%) 280.00 275.15 - 317.95 1.4293 times
Fri 30 May 2025 287.90 (-3%) 305.50 279.10 - 337.00 1.6413 times
Wed 30 April 2025 296.80 (22.7%) 243.00 214.00 - 326.00 0.9674 times
Fri 28 March 2025 241.90 (7.44%) 227.00 213.90 - 242.50 0.9185 times
Fri 28 February 2025 225.15 (-24.13%) 297.50 220.20 - 297.50 1.2663 times
Fri 31 January 2025 296.75 (-15.01%) 292.55 269.00 - 314.00 0.4728 times
Mon 07 October 2024 349.15 (-1.03%) 355.00 336.55 - 392.50 3.587 times

 monthly chart InfiniumPharmachem

Indicator Analysis of InfiniumPharmachem

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 255.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.28

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 252 and price is deviating by 6 points

Upper Bollinger band is at 263 and lower is at 242, while middle bands are at 247 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InfiniumPharmachem (INFINIUM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfiniumPharmachem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InfiniumPharmachem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfiniumPharmachem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InfiniumPharmachem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfiniumPharmachem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.69 and InfiniumPharmachem INFINIUM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfiniumPharmachem INFINIUM_SM stock. Volume based technical analysis of InfiniumPharmachem INFINIUM_SM stock is negative.

InfiniumPharmachem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 257
12 day DMA 253.32
20 day DMA 251.7
35 day DMA 252.06
50 day DMA 253.86
100 day DMA 268.68
150 day DMA 268.65
200 day DMA 272.37

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA258.87255.81252.97
12 day EMA255.11253.31251.82
20 day EMA253.8252.62251.69
35 day EMA253.77253.11252.62
50 day EMA254.55254.12253.82

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA257254.41252.41
12 day SMA253.32252.15251.73
20 day SMA251.7250.9250.62
35 day SMA252.06251.49251.17
50 day SMA253.86253.61253.54
100 day SMA268.68268.91269.32
150 day SMA268.65268.41268.23
200 day SMA272.37272.51272.57
Back to top | Use Dark Theme