Login or Join

InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 341.73 and 356.58

Daily Target 1339.25
Daily Target 2344.2
Daily Target 3354.1
Daily Target 4359.05
Daily Target 5368.95

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Mon 07 October 2024 349.15 (-4.99%) 356.30 349.15 - 364.00 0.3154 times
Fri 04 October 2024 367.50 (-4.99%) 384.00 367.50 - 392.50 1.2215 times
Thu 03 October 2024 386.80 (4.43%) 388.90 375.00 - 388.90 1.8591 times
Tue 01 October 2024 370.40 (4.99%) 355.00 336.55 - 370.40 1.0336 times
Mon 30 September 2024 352.80 (5%) 348.75 346.00 - 352.80 0.8792 times
Fri 27 September 2024 336.00 (5%) 304.00 304.00 - 336.00 1.1812 times
Thu 26 September 2024 320.00 (-4.99%) 320.00 320.00 - 320.00 0.0134 times
Wed 25 September 2024 336.80 (-4.99%) 354.50 336.80 - 372.20 1.0403 times
Tue 24 September 2024 354.50 (9.99%) 340.00 338.05 - 354.50 1.3154 times
Mon 23 September 2024 322.30 (9.59%) 301.00 296.00 - 323.50 1.1409 times
Fri 20 September 2024 294.10 (7.89%) 280.00 270.25 - 299.85 1.0134 times

 Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 341.73 and 356.58

Weekly Target 1339.25
Weekly Target 2344.2
Weekly Target 3354.1
Weekly Target 4359.05
Weekly Target 5368.95

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Mon 07 October 2024 349.15 (-4.99%) 356.30 349.15 - 364.00 0.1921 times
Fri 04 October 2024 367.50 (9.38%) 348.75 336.55 - 392.50 3.0405 times
Fri 27 September 2024 336.00 (14.25%) 301.00 296.00 - 372.20 2.8566 times
Fri 20 September 2024 294.10 (52.82%) 196.00 195.00 - 299.85 2.8116 times
Thu 12 September 2024 192.45 (-0.39%) 190.10 190.00 - 199.40 0.2329 times
Fri 06 September 2024 193.20 (-1.35%) 204.00 182.45 - 204.00 0.3433 times
Fri 30 August 2024 195.85 (-0.43%) 194.80 192.00 - 196.90 0.1308 times
Thu 29 August 2024 196.70 (0%) 194.80 192.00 - 196.90 0.0531 times
Thu 29 August 2024 196.70 (1.39%) 194.50 190.00 - 196.90 0.1839 times
Fri 23 August 2024 194.00 (1.17%) 196.00 187.05 - 199.50 0.1553 times
Wed 21 August 2024 191.75 (-0.49%) 194.75 187.05 - 199.50 0.1553 times

 weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 314.88 and 370.83

Monthly Target 1303.45
Monthly Target 2326.3
Monthly Target 3359.4
Monthly Target 4382.25
Monthly Target 5415.35

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Mon 07 October 2024 349.15 (-1.03%) 355.00 336.55 - 392.50 1.1007 times
Mon 30 September 2024 352.80 (80.14%) 204.00 182.45 - 372.20 2.7668 times
Fri 30 August 2024 195.85 (-2.97%) 203.00 178.05 - 203.00 0.7538 times
Wed 31 July 2024 201.85 (-9.1%) 231.00 198.00 - 260.00 1.6544 times
Fri 28 June 2024 222.05 (1.97%) 225.00 209.00 - 232.00 1.6761 times
Fri 31 May 2024 217.75 (-1.02%) 222.80 210.05 - 264.00 0.4119 times
Tue 30 April 2024 220.00 (-3.93%) 225.00 209.30 - 228.80 0.2952 times
Thu 28 March 2024 229.00 (-3.09%) 240.00 200.00 - 269.00 0.3652 times
Thu 29 February 2024 236.30 (1.88%) 243.00 214.00 - 273.00 0.4336 times
Wed 31 January 2024 231.95 (-1.3%) 244.10 220.00 - 250.00 0.542 times
Fri 29 December 2023 235.00 (-6.93%) 254.00 222.15 - 262.00 0.7555 times

 monthly chart InfiniumPharmachem

Indicator Analysis of InfiniumPharmachem

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 330.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.03

Munafa value: 30 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 284 and price is deviating by 73 points

Upper Bollinger band is at 428 and lower is at 139, while middle bands are at 212 and 356

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfiniumPharmachem (INFINIUM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfiniumPharmachem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InfiniumPharmachem in short term and the buy signal is strong.

InfiniumPharmachem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InfiniumPharmachem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfiniumPharmachem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.67 and InfiniumPharmachem INFINIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InfiniumPharmachem INFINIUM_SM stock. Volume based technical analysis of InfiniumPharmachem INFINIUM_SM stock is negative.

InfiniumPharmachem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 365.33
12 day DMA 338.58
20 day DMA 283.4
35 day DMA 245.12
50 day DMA 230.29
100 day DMA 227.09
150 day DMA 226.51
200 day DMA 228.58

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA357.63361.87359.06
12 day EMA330.86327.54320.28
20 day EMA302.44297.53290.17
35 day EMA271.1266.5260.55
50 day EMA242.85238.51233.25

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA365.33362.7353.2
12 day SMA338.58328.95315.78
20 day SMA283.4275.59266.99
35 day SMA245.12240.77235.87
50 day SMA230.29227.61224.63
100 day SMA227.09225.77224.31
150 day SMA226.51225.75224.84
200 day SMA228.58228.05227.41
Back to top | Use Dark Theme