InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfiniumPharmachem
Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 279.85 and 289.75
| Daily Target 1 | 273 |
| Daily Target 2 | 276.8 |
| Daily Target 3 | 282.9 |
| Daily Target 4 | 286.7 |
| Daily Target 5 | 292.8 |
Daily price and volume Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 280.60 (-4.48%) | 279.20 | 279.10 - 289.00 | 1.1888 times | Thu 08 May 2025 | 293.75 (2.98%) | 294.00 | 293.50 - 296.00 | 0.4196 times | Wed 07 May 2025 | 285.25 (-2.33%) | 294.50 | 285.00 - 294.50 | 0.2797 times | Tue 06 May 2025 | 292.05 (-4.25%) | 308.50 | 290.45 - 308.50 | 1.6783 times | Mon 05 May 2025 | 305.00 (0.33%) | 308.50 | 302.10 - 308.50 | 0.6993 times | Fri 02 May 2025 | 304.00 (2.43%) | 305.50 | 299.00 - 308.85 | 0.7692 times | Wed 30 April 2025 | 296.80 (-0.74%) | 306.50 | 296.00 - 307.00 | 1.3986 times | Tue 29 April 2025 | 299.00 (-0.66%) | 309.50 | 299.00 - 311.00 | 0.9091 times | Mon 28 April 2025 | 301.00 (0.02%) | 308.50 | 295.00 - 308.50 | 1.3986 times | Fri 25 April 2025 | 300.95 (-3.45%) | 324.45 | 298.50 - 326.00 | 1.2587 times | Thu 24 April 2025 | 311.70 (19.82%) | 299.95 | 293.05 - 314.75 | 3.4965 times |
Weekly price and charts InfiniumPharmachem
Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 265.15 and 294.55
| Weekly Target 1 | 260 |
| Weekly Target 2 | 270.3 |
| Weekly Target 3 | 289.4 |
| Weekly Target 4 | 299.7 |
| Weekly Target 5 | 318.8 |
Weekly price and volumes for Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 280.60 (-7.7%) | 308.50 | 279.10 - 308.50 | 1.4558 times | Fri 02 May 2025 | 304.00 (1.01%) | 308.50 | 295.00 - 311.00 | 1.5274 times | Fri 25 April 2025 | 300.95 (27.25%) | 238.50 | 236.00 - 326.00 | 2.2434 times | Thu 17 April 2025 | 236.50 (1.5%) | 239.50 | 229.25 - 239.50 | 0.1671 times | Fri 11 April 2025 | 233.00 (-0.85%) | 214.00 | 214.00 - 234.95 | 0.4057 times | Fri 04 April 2025 | 235.00 (-2.85%) | 243.00 | 233.00 - 243.50 | 0.1671 times | Fri 28 March 2025 | 241.90 (8.96%) | 222.50 | 221.00 - 242.50 | 1.4081 times | Fri 21 March 2025 | 222.00 (-1.18%) | 232.50 | 215.00 - 232.50 | 1.1456 times | Thu 13 March 2025 | 224.65 (-3.75%) | 237.50 | 219.15 - 237.50 | 0.5967 times | Fri 07 March 2025 | 233.40 (3.66%) | 227.00 | 213.90 - 235.00 | 0.8831 times | Fri 28 February 2025 | 225.15 (-7.91%) | 233.45 | 225.15 - 242.50 | 0.8353 times |
Monthly price and charts InfiniumPharmachem
Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 264.98 and 294.73
| Monthly Target 1 | 259.77 |
| Monthly Target 2 | 270.18 |
| Monthly Target 3 | 289.51666666667 |
| Monthly Target 4 | 299.93 |
| Monthly Target 5 | 319.27 |
Monthly price and volumes Infinium Pharmachem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 280.60 (-5.46%) | 305.50 | 279.10 - 308.85 | 0.1304 times | Wed 30 April 2025 | 296.80 (22.7%) | 243.00 | 214.00 - 326.00 | 0.3223 times | Fri 28 March 2025 | 241.90 (7.44%) | 227.00 | 213.90 - 242.50 | 0.306 times | Fri 28 February 2025 | 225.15 (-24.13%) | 297.50 | 220.20 - 297.50 | 0.4219 times | Fri 31 January 2025 | 296.75 (-15.01%) | 292.55 | 269.00 - 314.00 | 0.1847 times | Mon 07 October 2024 | 349.15 (-1.03%) | 355.00 | 336.55 - 392.50 | 1.1952 times | Mon 30 September 2024 | 352.80 (80.14%) | 204.00 | 182.45 - 372.20 | 3.0043 times | Fri 30 August 2024 | 195.85 (-2.97%) | 203.00 | 178.05 - 203.00 | 0.8185 times | Wed 31 July 2024 | 201.85 (-9.1%) | 231.00 | 198.00 - 260.00 | 1.7965 times | Fri 28 June 2024 | 222.05 (1.97%) | 225.00 | 209.00 - 232.00 | 1.82 times | Fri 31 May 2024 | 217.75 (-1.02%) | 222.80 | 210.05 - 264.00 | 0.4473 times |
Indicator Analysis of InfiniumPharmachem
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.5
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 33 points
Upper Bollinger band is at 335 and lower is at 204, while middle bands are at 237 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfiniumPharmachem (INFINIUM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InfiniumPharmachem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfiniumPharmachem in short term but the sell signal is initial and weak.
InfiniumPharmachem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfiniumPharmachem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfiniumPharmachem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.06 and InfiniumPharmachem INFINIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfiniumPharmachem INFINIUM_SM stock. Volume based technical analysis of InfiniumPharmachem INFINIUM_SM stock is negative.
InfiniumPharmachem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM
DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM
| DMA period | DMA value |
| 5 day DMA | 291.33 |
| 12 day DMA | 294.19 |
| 20 day DMA | 268.91 |
| 35 day DMA | 251.62 |
| 50 day DMA | 245.4 |
| 100 day DMA | 262.25 |
| 150 day DMA | 244.88 |
| 200 day DMA | 238.96 |
EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289 | 293.2 | 292.92 |
| 12 day EMA | 284.68 | 285.42 | 283.91 |
| 20 day EMA | 275.15 | 274.58 | 272.56 |
| 35 day EMA | 263.25 | 262.23 | 260.37 |
| 50 day EMA | 250.88 | 249.67 | 247.87 |
SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.33 | 296.01 | 296.62 |
| 12 day SMA | 294.19 | 290.51 | 285.74 |
| 20 day SMA | 268.91 | 266.63 | 264.12 |
| 35 day SMA | 251.62 | 250.16 | 248.43 |
| 50 day SMA | 245.4 | 244.61 | 243.82 |
| 100 day SMA | 262.25 | 261.41 | 260.44 |
| 150 day SMA | 244.88 | 244.52 | 244.06 |
| 200 day SMA | 238.96 | 238.69 | 238.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.