InfibeamRe INFIBPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Re INFIBPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamRe
Strong Daily Stock price targets for InfibeamRe INFIBPP_E1 are 12.55 and 12.75
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.596666666667 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.8 |
Daily price and volume Infibeam Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.59 (0.64%) | 12.51 | 12.50 - 12.70 | 0.159 times | Thu 30 October 2025 | 12.51 (0.32%) | 12.30 | 12.21 - 12.87 | 6.4829 times | Wed 29 October 2025 | 12.47 (4.79%) | 12.02 | 11.90 - 12.58 | 1.1346 times | Tue 28 October 2025 | 11.90 (0.85%) | 12.21 | 11.81 - 12.21 | 0.4804 times | Mon 27 October 2025 | 11.80 (-0.59%) | 11.90 | 11.30 - 12.21 | 0.2533 times | Fri 24 October 2025 | 11.87 (-1.25%) | 12.13 | 11.78 - 12.13 | 0.0924 times | Thu 23 October 2025 | 12.02 (-0.33%) | 12.12 | 11.95 - 12.33 | 0.7317 times | Wed 22 October 2025 | 12.06 (0.5%) | 11.60 | 11.60 - 12.23 | 0.0606 times | Mon 20 October 2025 | 12.00 (-0.08%) | 12.20 | 11.73 - 12.20 | 0.2887 times | Fri 17 October 2025 | 12.01 (1.35%) | 11.98 | 11.75 - 12.74 | 0.3166 times | Thu 16 October 2025 | 11.85 (0.51%) | 11.66 | 11.64 - 12.16 | 0.1566 times |
Weekly price and charts InfibeamRe
Strong weekly Stock price targets for InfibeamRe INFIBPP_E1 are 11.95 and 13.52
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Infibeam Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.59 (6.07%) | 11.90 | 11.30 - 12.87 | 2.0817 times | Fri 24 October 2025 | 11.87 (-1.17%) | 12.20 | 11.60 - 12.33 | 0.287 times | Fri 17 October 2025 | 12.01 (-4.3%) | 12.50 | 11.64 - 12.74 | 0.6429 times | Fri 10 October 2025 | 12.55 (22.68%) | 10.30 | 10.12 - 12.89 | 1.5861 times | Fri 03 October 2025 | 10.23 (2.92%) | 9.75 | 9.75 - 10.27 | 0.3368 times | Fri 26 September 2025 | 9.94 (-2.26%) | 10.12 | 9.90 - 10.52 | 0.8133 times | Fri 19 September 2025 | 10.17 (2.62%) | 9.91 | 9.82 - 10.27 | 0.525 times | Fri 12 September 2025 | 9.91 (-0.6%) | 10.10 | 9.50 - 10.25 | 0.5874 times | Fri 05 September 2025 | 9.97 (2.89%) | 9.70 | 9.46 - 10.16 | 1.099 times | Fri 29 August 2025 | 9.69 (-2.22%) | 9.72 | 9.25 - 9.94 | 2.0408 times | Fri 22 August 2025 | 9.91 (12.61%) | 8.88 | 8.67 - 10.31 | 2.1218 times |
Monthly price and charts InfibeamRe
Strong monthly Stock price targets for InfibeamRe INFIBPP_E1 are 11.27 and 14.21
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.81 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Infibeam Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.59 (26.53%) | 9.95 | 9.95 - 12.89 | 0.9458 times | Tue 30 September 2025 | 9.95 (2.68%) | 9.70 | 9.46 - 10.52 | 0.604 times | Fri 29 August 2025 | 9.69 (4.64%) | 9.20 | 8.65 - 10.31 | 1.1435 times | Thu 31 July 2025 | 9.26 (0%) | 9.16 | 8.99 - 10.31 | 1.3067 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of InfibeamRe
Tomorrow's movement Prediction of Infibeam Re INFIBPP_E1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infibeam Re INFIBPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infibeam Re INFIBPP_E1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.1
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfibeamRe (INFIBPP_E1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfibeamRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfibeamRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfibeamRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfibeamRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfibeamRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and InfibeamRe INFIBPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfibeamRe INFIBPP_E1 stock. Volume based technical analysis of InfibeamRe INFIBPP_E1 stock is negative.
InfibeamRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam Re INFIBPP_E1
DMA (daily moving average) of Infibeam Re INFIBPP_E1
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.11 |
| 50 day DMA | 10.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Infibeam Re INFIBPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.24 | 12.1 |
| 12 day EMA | 12.08 | 11.99 | 11.89 |
| 20 day EMA | 11.78 | 11.7 | 11.61 |
| 35 day EMA | 11.31 | 11.23 | 11.15 |
| 50 day EMA | 10.75 | 10.67 | 10.59 |
SMA (simple moving average) of Infibeam Re INFIBPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.11 | 12.01 |
| 12 day SMA | 12.07 | 12.02 | 12 |
| 20 day SMA | 11.89 | 11.76 | 11.63 |
| 35 day SMA | 11.11 | 11.04 | 10.96 |
| 50 day SMA | 10.72 | 10.66 | 10.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.