Warning: Undefined array key "290.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 439.93 and 452.28

Daily Target 1430.05
Daily Target 2437.45
Daily Target 3442.4
Daily Target 4449.8
Daily Target 5454.75

Daily price and volume Indus Towers

Date Closing Open Range Volume
Fri 26 July 2024 444.85 (4.71%) 439.90 435.00 - 447.35 0.7638 times
Thu 25 July 2024 424.85 (-0.31%) 417.50 415.55 - 429.70 0.4852 times
Wed 24 July 2024 426.15 (-1.93%) 439.15 418.75 - 439.70 2.6328 times
Tue 23 July 2024 434.55 (0%) 424.00 403.80 - 439.40 1.2767 times
Tue 23 July 2024 434.55 (3.03%) 424.00 403.80 - 439.40 1.2767 times
Mon 22 July 2024 421.75 (2.99%) 409.60 403.65 - 422.90 0.464 times
Fri 19 July 2024 409.50 (-2.26%) 421.15 404.80 - 424.70 0.6764 times
Thu 18 July 2024 418.95 (2.97%) 407.50 407.50 - 423.20 1.5148 times
Tue 16 July 2024 406.85 (2.6%) 401.90 398.10 - 407.90 0.6384 times
Mon 15 July 2024 396.55 (1.16%) 392.05 388.00 - 398.05 0.2713 times
Fri 12 July 2024 392.00 (-0.57%) 396.50 389.10 - 398.55 0.393 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 424.33 and 467.88

Weekly Target 1388.45
Weekly Target 2416.65
Weekly Target 3432
Weekly Target 4460.2
Weekly Target 5475.55

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Fri 26 July 2024 444.85 (2.37%) 424.00 403.80 - 447.35 0.7418 times
Tue 23 July 2024 434.55 (6.12%) 409.60 403.65 - 439.40 0.2503 times
Fri 19 July 2024 409.50 (4.46%) 392.05 388.00 - 424.70 0.4459 times
Fri 12 July 2024 392.00 (-0.92%) 396.00 373.55 - 398.85 0.3695 times
Fri 05 July 2024 395.65 (5.42%) 377.00 372.75 - 408.40 0.6476 times
Fri 28 June 2024 375.30 (11.55%) 338.95 331.25 - 384.80 1.2374 times
Fri 21 June 2024 336.45 (-1.26%) 335.30 311.40 - 347.55 4.8274 times
Fri 14 June 2024 340.75 (-1.84%) 347.15 337.00 - 353.35 0.2224 times
Fri 07 June 2024 347.15 (-0.29%) 360.50 292.00 - 369.90 0.4855 times
Fri 31 May 2024 348.15 (0.42%) 347.00 338.70 - 352.00 0.7723 times
Fri 24 May 2024 346.70 (0.51%) 347.00 336.75 - 356.45 0.2359 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 408.8 and 483.4

Monthly Target 1347.05
Monthly Target 2395.95
Monthly Target 3421.65
Monthly Target 4470.55
Monthly Target 5496.25

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Fri 26 July 2024 444.85 (18.53%) 377.00 372.75 - 447.35 1.0616 times
Fri 28 June 2024 375.30 (7.8%) 360.50 292.00 - 384.80 2.9286 times
Fri 31 May 2024 348.15 (-1.87%) 359.00 321.25 - 363.60 0.7013 times
Tue 30 April 2024 354.80 (21.86%) 294.90 292.15 - 366.55 0.9826 times
Thu 28 March 2024 291.15 (15.17%) 252.80 227.25 - 292.75 0.8288 times
Thu 29 February 2024 252.80 (13.9%) 215.00 206.35 - 255.20 1.4926 times
Wed 31 January 2024 221.95 (11.5%) 198.10 195.50 - 236.00 0.8733 times
Fri 29 December 2023 199.05 (7.94%) 185.00 176.55 - 203.00 0.5077 times
Thu 30 November 2023 184.40 (6.96%) 173.30 172.45 - 193.95 0.2816 times
Tue 31 October 2023 172.40 (-10.07%) 192.90 166.70 - 198.15 0.3417 times
Fri 29 September 2023 191.70 (9.42%) 176.00 174.70 - 197.15 0.5569 times

 monthly chart IndusTowers

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 418.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER is strongly bullish. It has broken a strong resistance of 387 and is expected to move up further.

Munafa value: 120 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 407 and price is deviating by 19 points

Upper Bollinger band is at 445 and lower is at 369, while middle bands are at 388 and 426

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndusTowers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndusTowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.2 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 432.99
12 day DMA 417.07
20 day DMA 406.41
35 day DMA 380.73
50 day DMA 368.9
100 day DMA 337.78
150 day DMA 297.4
200 day DMA 269.67

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA431.52424.86424.86
12 day EMA418.83414.1412.15
20 day EMA406.61402.59400.25
35 day EMA389.9386.66384.41
50 day EMA372.62369.67367.42

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA432.99428.37425.3
12 day SMA417.07411.9408.58
20 day SMA406.41402.93399.94
35 day SMA380.73377.72375.09
50 day SMA368.9366.83365.16
100 day SMA337.78335.86334.05
150 day SMA297.4295.75294.24
200 day SMA269.67268.35267.14

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 448.15 434.90 434.90 to 449.90 1.2 times
25 Thu 428.10 422.10 418.35 to 433.10 1.15 times
24 Wed 427.90 438.95 422.25 to 442.05 1.02 times
23 Tue 436.10 422.40 406.25 to 442.30 0.83 times
22 Mon 423.95 410.50 406.60 to 425.00 0.8 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 450.55 435.00 435.00 to 452.15 1.11 times
25 Thu 431.20 423.25 423.15 to 435.35 1.05 times
24 Wed 430.85 442.00 425.70 to 444.00 1 times
23 Tue 440.30 427.20 411.70 to 443.65 0.92 times
22 Mon 427.40 416.25 416.25 to 428.00 0.91 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 453.60 449.75 448.15 to 453.85 1 times

Option chain for Indus Towers INDUSTOWER 29 Thu August 2024 expiry

IndusTowers INDUSTOWER Option strike: 480.00

Date CE PE PCR
26 Fri July 2024 8.1044.25 0.01

IndusTowers INDUSTOWER Option strike: 470.00

Date CE PE PCR
26 Fri July 2024 10.7531.95 0.06

IndusTowers INDUSTOWER Option strike: 465.00

Date CE PE PCR
26 Fri July 2024 12.5533.15 0.23
25 Thu July 2024 7.1044.40 1.4

IndusTowers INDUSTOWER Option strike: 460.00

Date CE PE PCR
26 Fri July 2024 14.1025.65 0.18
25 Thu July 2024 8.7542.50 0.14
24 Wed July 2024 8.9542.50 0.34
23 Tue July 2024 13.3036.75 0.02

IndusTowers INDUSTOWER Option strike: 455.00

Date CE PE PCR
26 Fri July 2024 15.9522.95 0.63
25 Thu July 2024 10.0036.75 0.29
24 Wed July 2024 10.4036.75 0.45

IndusTowers INDUSTOWER Option strike: 450.00

Date CE PE PCR
26 Fri July 2024 18.1019.80 0.29
25 Thu July 2024 11.6033.15 0.24
24 Wed July 2024 11.8533.80 0.24
23 Tue July 2024 16.6029.75 0.16
22 Mon July 2024 13.8540.00 0

IndusTowers INDUSTOWER Option strike: 445.00

Date CE PE PCR
26 Fri July 2024 20.6517.15 1.92
25 Thu July 2024 13.2529.65 0.58
24 Wed July 2024 13.3530.05 0.75
23 Tue July 2024 19.6024.90 0.27

IndusTowers INDUSTOWER Option strike: 440.00

Date CE PE PCR
26 Fri July 2024 23.5014.95 0.75
25 Thu July 2024 15.1526.75 0.57
24 Wed July 2024 15.3027.00 0.54
23 Tue July 2024 20.7524.20 0.56
22 Mon July 2024 17.2032.25 0.26

IndusTowers INDUSTOWER Option strike: 435.00

Date CE PE PCR
26 Fri July 2024 26.4513.05 1.33
25 Thu July 2024 17.2524.05 0.86
24 Wed July 2024 17.2523.90 0.65
23 Tue July 2024 22.9521.05 0.46
22 Mon July 2024 17.9529.20 0.63

IndusTowers INDUSTOWER Option strike: 430.00

Date CE PE PCR
26 Fri July 2024 29.5511.20 1.2
25 Thu July 2024 19.5520.90 0.78
24 Wed July 2024 19.5021.10 0.9
23 Tue July 2024 25.4519.35 0.67
22 Mon July 2024 21.0026.35 0.33

IndusTowers INDUSTOWER Option strike: 425.00

Date CE PE PCR
26 Fri July 2024 32.909.55 1.31
25 Thu July 2024 22.3018.55 0.82
24 Wed July 2024 22.1018.60 0.85
23 Tue July 2024 28.3516.65 0.57
22 Mon July 2024 23.3023.75 0.89

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
26 Fri July 2024 36.408.20 1.17
25 Thu July 2024 24.7016.25 0.86
24 Wed July 2024 24.3016.30 0.93
23 Tue July 2024 31.0014.85 0.65
22 Mon July 2024 25.3520.95 0.58

IndusTowers INDUSTOWER Option strike: 415.00

Date CE PE PCR
26 Fri July 2024 38.957.25 1
25 Thu July 2024 27.8514.40 0.65
24 Wed July 2024 27.4514.30 0.6
23 Tue July 2024 34.5012.95 0.59
22 Mon July 2024 28.1020.40 0.75

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
26 Fri July 2024 44.456.10 0.26
25 Thu July 2024 31.0012.55 0.28
24 Wed July 2024 30.8012.60 0.25
23 Tue July 2024 37.7011.40 0.14
22 Mon July 2024 30.9016.75 0.11

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
26 Fri July 2024 45.005.20 4.4
25 Thu July 2024 33.1510.80 5
24 Wed July 2024 42.3010.70 3.75
23 Tue July 2024 41.659.80 1.83
22 Mon July 2024 33.1014.60 1.5

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
26 Fri July 2024 52.654.40 0.51
25 Thu July 2024 38.009.20 0.42
24 Wed July 2024 37.709.60 0.37
23 Tue July 2024 44.608.40 0.34
22 Mon July 2024 37.1512.85 0.37

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
26 Fri July 2024 59.503.05 6.25
25 Thu July 2024 44.756.50 8.38
24 Wed July 2024 45.006.60 7.25
23 Tue July 2024 45.005.85 5.67
22 Mon July 2024 36.809.35 5.83

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
26 Fri July 2024 67.952.10 20.68
25 Thu July 2024 52.604.45 14.46
24 Wed July 2024 52.604.45 13.37
23 Tue July 2024 60.503.95 29.25
22 Mon July 2024 50.006.75 32.92

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
26 Fri July 2024 60.601.70 1.73
25 Thu July 2024 60.603.65 1.91

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
26 Fri July 2024 79.001.25 48.23
25 Thu July 2024 61.302.75 41.47
24 Wed July 2024 32.002.80 75.25
23 Tue July 2024 32.002.45 66.88
22 Mon July 2024 32.004.75 56.38

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
26 Fri July 2024 98.500.60 13.36
25 Thu July 2024 85.001.40 9.68
24 Wed July 2024 85.001.15 10.16
23 Tue July 2024 87.601.35 9.21
22 Mon July 2024 72.402.20 18.38
Back to top | Use Dark Theme