IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 327.53 and 338.58
Daily Target 1 | 324.35 |
Daily Target 2 | 330.7 |
Daily Target 3 | 335.4 |
Daily Target 4 | 341.75 |
Daily Target 5 | 346.45 |
Daily price and volume Indus Towers
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 337.05 (-0.66%) | 339.30 | 329.05 - 340.10 | 0.5224 times | Mon 17 February 2025 | 339.30 (1.13%) | 334.25 | 326.75 - 340.40 | 0.7306 times | Fri 14 February 2025 | 335.50 (-3.8%) | 350.15 | 329.60 - 350.40 | 0.6568 times | Thu 13 February 2025 | 348.75 (0.39%) | 347.05 | 343.45 - 356.80 | 0.777 times | Wed 12 February 2025 | 347.40 (-0.23%) | 349.00 | 332.15 - 350.75 | 1.232 times | Tue 11 February 2025 | 348.20 (-1.09%) | 353.25 | 344.50 - 354.45 | 0.8028 times | Mon 10 February 2025 | 352.05 (-3.1%) | 363.25 | 348.55 - 364.80 | 0.819 times | Fri 07 February 2025 | 363.30 (2.02%) | 358.30 | 357.70 - 369.35 | 1.7955 times | Thu 06 February 2025 | 356.10 (-0.54%) | 359.95 | 354.05 - 368.30 | 1.454 times | Wed 05 February 2025 | 358.05 (0.32%) | 358.25 | 356.45 - 363.45 | 1.2099 times | Tue 04 February 2025 | 356.90 (1.94%) | 353.65 | 349.70 - 359.15 | 1.0165 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 331.9 and 345.55
Weekly Target 1 | 321.08 |
Weekly Target 2 | 329.07 |
Weekly Target 3 | 334.73333333333 |
Weekly Target 4 | 342.72 |
Weekly Target 5 | 348.38 |
Weekly price and volumes for Indus Towers
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 337.05 (0.46%) | 334.25 | 326.75 - 340.40 | 0.2104 times | Fri 14 February 2025 | 335.50 (-7.65%) | 363.25 | 329.60 - 364.80 | 0.7199 times | Fri 07 February 2025 | 363.30 (4.64%) | 347.10 | 338.70 - 369.35 | 1.0555 times | Fri 31 January 2025 | 347.20 (-5.64%) | 365.65 | 342.05 - 366.70 | 1.0391 times | Fri 24 January 2025 | 367.95 (1.45%) | 380.40 | 348.50 - 390.45 | 1.9605 times | Fri 17 January 2025 | 362.70 (13.17%) | 315.55 | 315.55 - 365.00 | 2.0773 times | Mon 13 January 2025 | 320.50 (0.03%) | 315.55 | 315.55 - 333.25 | 0.3964 times | Fri 10 January 2025 | 320.40 (-6.86%) | 345.80 | 319.45 - 345.80 | 0.8978 times | Fri 03 January 2025 | 344.00 (4.38%) | 331.90 | 329.65 - 352.50 | 1.0663 times | Fri 27 December 2024 | 329.55 (-2.24%) | 339.00 | 327.15 - 339.00 | 0.5767 times | Fri 20 December 2024 | 337.10 (-1.07%) | 344.70 | 332.60 - 348.75 | 0.583 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 310.6 and 353.2
Monthly Target 1 | 301.78 |
Monthly Target 2 | 319.42 |
Monthly Target 3 | 344.38333333333 |
Monthly Target 4 | 362.02 |
Monthly Target 5 | 386.98 |
Monthly price and volumes Indus Towers
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 337.05 (-2.92%) | 347.10 | 326.75 - 369.35 | 0.1937 times | Fri 31 January 2025 | 347.20 (1.58%) | 340.00 | 315.55 - 390.45 | 0.6543 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 0.6408 times | Fri 29 November 2024 | 349.35 (2.58%) | 342.35 | 315.50 - 355.85 | 0.41 times | Thu 31 October 2024 | 340.55 (-13.25%) | 389.05 | 330.10 - 395.60 | 0.4678 times | Mon 30 September 2024 | 392.55 (-14.38%) | 460.00 | 366.35 - 460.00 | 0.9019 times | Fri 30 August 2024 | 458.50 (5.85%) | 435.90 | 400.65 - 460.35 | 0.6908 times | Wed 31 July 2024 | 433.15 (15.41%) | 377.00 | 372.75 - 453.30 | 1.4655 times | Fri 28 June 2024 | 375.30 (7.8%) | 360.50 | 292.00 - 384.80 | 3.6913 times | Fri 31 May 2024 | 348.15 (-1.87%) | 359.00 | 321.25 - 363.60 | 0.884 times | Tue 30 April 2024 | 354.80 (21.86%) | 294.90 | 292.15 - 366.55 | 1.2386 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 346.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 9 points
Upper Bollinger band is at 369 and lower is at 335, while middle bands are at 343 and 360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.
IndusTowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.44 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
DMA period | DMA value |
5 day DMA | 341.6 |
12 day DMA | 349.39 |
20 day DMA | 351.32 |
35 day DMA | 346.97 |
50 day DMA | 345.16 |
100 day DMA | 349.54 |
150 day DMA | 374.57 |
200 day DMA | 371.79 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 341.29 | 343.41 | 345.47 |
12 day EMA | 346.21 | 347.87 | 349.43 |
20 day EMA | 347.85 | 348.99 | 350.01 |
35 day EMA | 347.75 | 348.38 | 348.91 |
50 day EMA | 346.15 | 346.52 | 346.81 |
SMA (simple moving average) of Indus Towers INDUSTOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 341.6 | 343.83 | 346.38 |
12 day SMA | 349.39 | 350.24 | 350.76 |
20 day SMA | 351.32 | 352.55 | 354.36 |
35 day SMA | 346.97 | 347.16 | 347.23 |
50 day SMA | 345.16 | 345.61 | 346.02 |
100 day SMA | 349.54 | 350.09 | 350.64 |
150 day SMA | 374.57 | 375.22 | 375.86 |
200 day SMA | 371.79 | 371.74 | 371.7 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
18 Tue | 337.00 | 338.75 | 329.10 to 340.45 | 0.99 times |
17 Mon | 340.50 | 332.65 | 326.45 to 341.40 | 0.99 times |
14 Fri | 335.85 | 350.45 | 330.10 to 350.65 | 1 times |
13 Thu | 349.50 | 349.05 | 343.95 to 357.50 | 1.01 times |
12 Wed | 348.30 | 348.05 | 333.45 to 351.55 | 1.01 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
18 Tue | 338.60 | 340.65 | 331.00 to 340.65 | 1.26 times |
17 Mon | 342.40 | 330.05 | 328.35 to 343.00 | 1.11 times |
14 Fri | 337.40 | 352.50 | 332.20 to 352.65 | 0.99 times |
13 Thu | 351.65 | 352.70 | 346.10 to 359.35 | 0.84 times |
12 Wed | 350.50 | 350.70 | 335.60 to 353.10 | 0.79 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
18 Tue | 340.70 | 341.05 | 333.50 to 341.50 | 1.15 times |
17 Mon | 344.15 | 333.00 | 333.00 to 345.00 | 1.08 times |
14 Fri | 338.35 | 354.05 | 334.50 to 354.05 | 1.04 times |
13 Thu | 355.00 | 355.10 | 355.00 to 361.00 | 0.87 times |
12 Wed | 352.90 | 353.55 | 340.00 to 355.05 | 0.87 times |
Option chain for Indus Towers INDUSTOWER 27 Thu February 2025 expiry
IndusTowers INDUSTOWER Option strike: 420.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 77.00 | 0.13 |
17 Mon February 2025 | 0.25 | 77.00 | 0.12 |
14 Fri February 2025 | 0.30 | 77.00 | 0.12 |
13 Thu February 2025 | 0.40 | 77.00 | 0.11 |
12 Wed February 2025 | 0.35 | 77.00 | 0.11 |
IndusTowers INDUSTOWER Option strike: 410.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 42.85 | 0.02 |
17 Mon February 2025 | 0.25 | 42.85 | 0.02 |
14 Fri February 2025 | 0.30 | 42.85 | 0.02 |
13 Thu February 2025 | 0.50 | 42.85 | 0.01 |
12 Wed February 2025 | 0.50 | 42.85 | 0.02 |
IndusTowers INDUSTOWER Option strike: 405.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.25 | 55.45 | 0.04 |
17 Mon February 2025 | 0.40 | 55.45 | 0.05 |
14 Fri February 2025 | 0.40 | 55.45 | 0.05 |
13 Thu February 2025 | 0.55 | 55.45 | 0.05 |
12 Wed February 2025 | 0.75 | 55.45 | 0.05 |
IndusTowers INDUSTOWER Option strike: 400.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.30 | 68.00 | 0.35 |
17 Mon February 2025 | 0.40 | 60.85 | 0.32 |
14 Fri February 2025 | 0.50 | 61.90 | 0.32 |
13 Thu February 2025 | 0.80 | 52.00 | 0.33 |
12 Wed February 2025 | 0.85 | 49.95 | 0.34 |
IndusTowers INDUSTOWER Option strike: 395.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.25 | 38.95 | 0.05 |
17 Mon February 2025 | 0.35 | 38.95 | 0.05 |
14 Fri February 2025 | 0.50 | 38.95 | 0.05 |
13 Thu February 2025 | 0.90 | 38.95 | 0.05 |
12 Wed February 2025 | 0.90 | 45.60 | 0.05 |
IndusTowers INDUSTOWER Option strike: 390.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.35 | 35.80 | 0.1 |
17 Mon February 2025 | 0.60 | 35.80 | 0.1 |
14 Fri February 2025 | 0.60 | 35.80 | 0.09 |
13 Thu February 2025 | 1.05 | 35.80 | 0.09 |
12 Wed February 2025 | 1.10 | 44.10 | 0.1 |
IndusTowers INDUSTOWER Option strike: 385.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.45 | 35.75 | 0.22 |
17 Mon February 2025 | 0.65 | 35.75 | 0.2 |
14 Fri February 2025 | 0.70 | 35.75 | 0.19 |
13 Thu February 2025 | 1.35 | 35.75 | 0.21 |
12 Wed February 2025 | 1.45 | 39.15 | 0.2 |
IndusTowers INDUSTOWER Option strike: 380.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.55 | 44.35 | 0.11 |
17 Mon February 2025 | 0.85 | 44.35 | 0.12 |
14 Fri February 2025 | 0.85 | 44.35 | 0.12 |
13 Thu February 2025 | 1.75 | 25.45 | 0.11 |
12 Wed February 2025 | 1.80 | 32.90 | 0.1 |
IndusTowers INDUSTOWER Option strike: 375.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.70 | 38.95 | 0.1 |
17 Mon February 2025 | 1.10 | 40.90 | 0.1 |
14 Fri February 2025 | 1.10 | 38.50 | 0.11 |
13 Thu February 2025 | 2.30 | 28.85 | 0.12 |
12 Wed February 2025 | 2.35 | 29.10 | 0.12 |
IndusTowers INDUSTOWER Option strike: 370.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.90 | 33.70 | 0.37 |
17 Mon February 2025 | 1.40 | 30.30 | 0.37 |
14 Fri February 2025 | 1.35 | 34.75 | 0.36 |
13 Thu February 2025 | 3.05 | 22.95 | 0.35 |
12 Wed February 2025 | 3.10 | 24.15 | 0.35 |
IndusTowers INDUSTOWER Option strike: 365.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.20 | 29.45 | 0.39 |
17 Mon February 2025 | 1.85 | 28.55 | 0.38 |
14 Fri February 2025 | 1.70 | 29.25 | 0.54 |
13 Thu February 2025 | 4.00 | 19.50 | 0.6 |
12 Wed February 2025 | 4.05 | 19.90 | 0.4 |
IndusTowers INDUSTOWER Option strike: 360.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.60 | 24.35 | 0.77 |
17 Mon February 2025 | 2.50 | 21.85 | 0.74 |
14 Fri February 2025 | 2.25 | 25.60 | 0.78 |
13 Thu February 2025 | 5.40 | 15.85 | 0.95 |
12 Wed February 2025 | 5.35 | 16.90 | 0.96 |
IndusTowers INDUSTOWER Option strike: 355.00
Date | CE | PE | PCR |
18 Tue February 2025 | 2.25 | 20.20 | 0.66 |
17 Mon February 2025 | 3.55 | 18.20 | 0.7 |
14 Fri February 2025 | 3.10 | 22.00 | 0.78 |
13 Thu February 2025 | 7.25 | 12.65 | 0.96 |
12 Wed February 2025 | 7.05 | 13.50 | 0.95 |
IndusTowers INDUSTOWER Option strike: 350.00
Date | CE | PE | PCR |
18 Tue February 2025 | 3.45 | 16.10 | 0.54 |
17 Mon February 2025 | 4.95 | 14.20 | 0.58 |
14 Fri February 2025 | 4.20 | 18.10 | 0.59 |
13 Thu February 2025 | 9.45 | 9.95 | 0.69 |
12 Wed February 2025 | 9.30 | 10.80 | 0.77 |
IndusTowers INDUSTOWER Option strike: 345.00
Date | CE | PE | PCR |
18 Tue February 2025 | 4.90 | 12.70 | 1.21 |
17 Mon February 2025 | 6.80 | 11.25 | 1.29 |
14 Fri February 2025 | 5.65 | 14.90 | 1.51 |
13 Thu February 2025 | 12.20 | 7.80 | 1.9 |
12 Wed February 2025 | 12.00 | 8.60 | 1.93 |
IndusTowers INDUSTOWER Option strike: 340.00
Date | CE | PE | PCR |
18 Tue February 2025 | 6.90 | 9.70 | 1 |
17 Mon February 2025 | 9.10 | 8.55 | 1.24 |
14 Fri February 2025 | 7.65 | 11.95 | 1.2 |
13 Thu February 2025 | 15.40 | 6.00 | 1.8 |
12 Wed February 2025 | 15.10 | 6.75 | 1.78 |
IndusTowers INDUSTOWER Option strike: 335.00
Date | CE | PE | PCR |
18 Tue February 2025 | 9.35 | 7.35 | 2.1 |
17 Mon February 2025 | 11.85 | 6.50 | 2.23 |
14 Fri February 2025 | 10.05 | 9.20 | 2.1 |
13 Thu February 2025 | 18.90 | 4.60 | 8.09 |
12 Wed February 2025 | 18.25 | 5.25 | 6.28 |
IndusTowers INDUSTOWER Option strike: 330.00
Date | CE | PE | PCR |
18 Tue February 2025 | 12.35 | 5.50 | 5.22 |
17 Mon February 2025 | 15.35 | 4.85 | 5.36 |
14 Fri February 2025 | 12.80 | 7.30 | 5.99 |
13 Thu February 2025 | 22.85 | 3.60 | 6.28 |
12 Wed February 2025 | 22.30 | 3.95 | 5.96 |
IndusTowers INDUSTOWER Option strike: 325.00
Date | CE | PE | PCR |
18 Tue February 2025 | 15.60 | 3.90 | 5.72 |
17 Mon February 2025 | 17.55 | 3.70 | 5.26 |
14 Fri February 2025 | 16.20 | 5.55 | 5.06 |
13 Thu February 2025 | 27.00 | 2.75 | 7.08 |
12 Wed February 2025 | 26.10 | 3.15 | 7.45 |
IndusTowers INDUSTOWER Option strike: 320.00
Date | CE | PE | PCR |
18 Tue February 2025 | 19.35 | 2.80 | 8.89 |
17 Mon February 2025 | 23.30 | 2.65 | 6.88 |
14 Fri February 2025 | 19.65 | 4.05 | 7.51 |
13 Thu February 2025 | 31.45 | 2.15 | 10.65 |
12 Wed February 2025 | 30.55 | 2.35 | 10.49 |
IndusTowers INDUSTOWER Option strike: 315.00
Date | CE | PE | PCR |
18 Tue February 2025 | 21.80 | 2.00 | 2 |
17 Mon February 2025 | 24.80 | 1.95 | 2.56 |
14 Fri February 2025 | 25.35 | 3.15 | 2.86 |
13 Thu February 2025 | 36.50 | 1.65 | 2.97 |
12 Wed February 2025 | 37.75 | 1.75 | 3.92 |
IndusTowers INDUSTOWER Option strike: 310.00
Date | CE | PE | PCR |
18 Tue February 2025 | 28.55 | 1.40 | 18.74 |
17 Mon February 2025 | 31.45 | 1.40 | 15.35 |
14 Fri February 2025 | 27.15 | 2.35 | 16.65 |
13 Thu February 2025 | 36.70 | 1.30 | 13.65 |
12 Wed February 2025 | 40.05 | 1.55 | 12.74 |
IndusTowers INDUSTOWER Option strike: 305.00
Date | CE | PE | PCR |
18 Tue February 2025 | 32.80 | 1.05 | 13.63 |
17 Mon February 2025 | 33.20 | 1.05 | 40 |
14 Fri February 2025 | 28.20 | 1.75 | 123 |
IndusTowers INDUSTOWER Option strike: 300.00
Date | CE | PE | PCR |
18 Tue February 2025 | 33.20 | 0.80 | 38.71 |
17 Mon February 2025 | 37.55 | 0.85 | 41.81 |
14 Fri February 2025 | 39.05 | 1.35 | 40 |
13 Thu February 2025 | 50.45 | 0.80 | 37.25 |
12 Wed February 2025 | 50.45 | 0.95 | 35.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.