IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 468.68 and 480.18

Daily Target 1	459.33
Daily Target 2	466.52
Daily Target 3	470.83333333333
Daily Target 4	478.02
Daily Target 5	482.33

Daily price and volume Indus Towers

Date	Closing	Open	Range	Volume
Mon 16 February 2026	473.70 (1.52%)	466.60	463.65 - 475.15	0.7846 times
Fri 13 February 2026	466.60 (-1.56%)	469.50	464.15 - 472.00	0.5913 times
Thu 12 February 2026	474.00 (1.49%)	467.05	464.00 - 475.00	1.1147 times
Wed 11 February 2026	467.05 (1.72%)	461.00	457.20 - 472.00	1.3621 times
Tue 10 February 2026	459.15 (0.66%)	459.00	448.65 - 461.60	1.6924 times
Mon 09 February 2026	456.15 (2.89%)	446.50	443.75 - 457.15	0.9283 times
Fri 06 February 2026	443.35 (0.21%)	442.55	432.85 - 447.55	0.7284 times
Thu 05 February 2026	442.40 (-0.61%)	445.10	438.95 - 445.90	0.5837 times
Wed 04 February 2026	445.10 (1.49%)	439.20	437.40 - 447.00	0.7287 times
Tue 03 February 2026	438.55 (1.56%)	443.40	425.40 - 450.00	1.4858 times
Mon 02 February 2026	431.80 (1.85%)	424.30	419.45 - 433.45	1.2706 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 468.68 and 480.18

Weekly Target 1	459.33
Weekly Target 2	466.52
Weekly Target 3	470.83333333333
Weekly Target 4	478.02
Weekly Target 5	482.33

Weekly price and volumes for Indus Towers

Date	Closing	Open	Range	Volume
Mon 16 February 2026	473.70 (1.52%)	466.60	463.65 - 475.15	0.1641 times
Fri 13 February 2026	466.60 (5.24%)	446.50	443.75 - 475.00	1.1898 times
Fri 06 February 2026	443.35 (-0.21%)	443.95	418.00 - 450.00	1.1288 times
Fri 30 January 2026	444.30 (7.54%)	416.05	411.25 - 452.00	0.9215 times
Fri 23 January 2026	413.15 (-4.77%)	432.65	401.45 - 434.00	0.9112 times
Fri 16 January 2026	433.85 (0.1%)	435.00	423.10 - 443.70	0.987 times
Fri 09 January 2026	433.40 (-1.96%)	439.30	424.45 - 454.95	1.5451 times
Fri 02 January 2026	442.05 (5.29%)	420.00	410.00 - 446.00	1.6707 times
Fri 26 December 2025	419.85 (1.4%)	414.05	407.55 - 428.50	0.5022 times
Fri 19 December 2025	414.05 (-0.28%)	418.00	403.55 - 421.95	0.9797 times
Fri 12 December 2025	415.20 (-0.12%)	414.00	396.50 - 418.00	0.7457 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 445.85 and 503

Monthly Target 1	398.47
Monthly Target 2	436.08
Monthly Target 3	455.61666666667
Monthly Target 4	493.23
Monthly Target 5	512.77

Monthly price and volumes Indus Towers

Date	Closing	Open	Range	Volume
Mon 16 February 2026	473.70 (6.62%)	443.95	418.00 - 475.15	0.5828 times
Fri 30 January 2026	444.30 (6.1%)	421.05	401.45 - 454.95	1.2263 times
Wed 31 December 2025	418.75 (4.41%)	404.60	395.25 - 434.70	0.9323 times
Fri 28 November 2025	401.05 (10.3%)	366.00	365.20 - 414.00	0.8543 times
Fri 31 October 2025	363.60 (6.04%)	342.30	337.80 - 389.20	1.0188 times
Tue 30 September 2025	342.90 (1.27%)	340.00	312.55 - 369.55	1.5312 times
Fri 29 August 2025	338.60 (-6.72%)	363.05	328.00 - 364.20	1.0437 times
Thu 31 July 2025	363.00 (-13.8%)	424.85	361.00 - 430.00	0.7608 times
Mon 30 June 2025	421.10 (9.62%)	382.25	374.25 - 423.00	0.8308 times
Fri 30 May 2025	384.15 (-5.89%)	394.00	375.60 - 407.35	1.2188 times
Wed 30 April 2025	408.20 (22.11%)	349.90	336.15 - 421.50	1.1579 times

monthly chart IndusTowers

Indicator Analysis of IndusTowers

Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period	DMA value
5 day DMA	468.1
12 day DMA	451.82
20 day DMA	440.82
35 day DMA	436.52
50 day DMA	428.94
100 day DMA	402.96
150 day DMA	388.58
200 day DMA	390.31

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	466.87	463.45	461.87
12 day EMA	455.83	452.58	450.03
20 day EMA	447.84	445.12	442.86
35 day EMA	437.77	435.65	433.83
50 day EMA	430.61	428.85	427.31

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	468.1	464.59	459.94
12 day SMA	451.82	449.37	447.28
20 day SMA	440.82	438.56	436.92
35 day SMA	436.52	434.98	433.76
50 day SMA	428.94	427.5	426.26
100 day SMA	402.96	401.78	400.69
150 day SMA	388.58	388.1	387.69
200 day SMA	390.31	389.98	389.66

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	474.05	465.70	462.15 to 475.00	0.95 times
13 Fri	466.55	472.00	465.40 to 472.45	0.99 times
12 Thu	474.15	468.15	464.20 to 475.25	1.01 times
11 Wed	468.15	460.20	458.00 to 472.40	1.03 times
10 Tue	459.25	458.10	446.95 to 461.70	1.02 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	477.20	466.70	466.70 to 478.00	1.57 times
13 Fri	469.50	474.60	468.65 to 475.40	1 times
12 Thu	476.95	472.50	467.65 to 478.00	0.89 times
11 Wed	471.15	461.25	461.25 to 474.70	0.8 times
10 Tue	462.20	459.15	452.30 to 464.30	0.75 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	480.20	475.25	472.00 to 480.70	1.23 times
13 Fri	471.85	475.55	471.15 to 476.70	0.98 times
12 Thu	480.35	474.45	474.45 to 480.95	1.01 times
11 Wed	474.00	464.00	464.00 to 476.35	0.94 times
10 Tue	464.00	464.60	456.00 to 466.60	0.84 times

Option chain for Indus Towers INDUSTOWER 24 Tue February 2026 expiry

IndusTowers INDUSTOWER Option strike: 500.00

Date	CE	PE	PCR
16 Mon February 2026	2.20	28.15	0.01
13 Fri February 2026	1.75	34.95	0.01
12 Thu February 2026	3.15	28.25	0.01
11 Wed February 2026	2.45	34.15	0.01
10 Tue February 2026	1.80	42.90	0.01

IndusTowers INDUSTOWER Option strike: 495.00

Date	CE	PE	PCR
16 Mon February 2026	2.90	23.55	0.03
13 Fri February 2026	2.25	38.10	0.01
12 Thu February 2026	4.05	38.10	0.01
11 Wed February 2026	3.05	38.10	0.01
10 Tue February 2026	2.10	38.10	0.06

IndusTowers INDUSTOWER Option strike: 490.00

Date	CE	PE	PCR
16 Mon February 2026	3.80	19.85	0.03
13 Fri February 2026	2.90	26.30	0.03
12 Thu February 2026	5.15	21.90	0.03
11 Wed February 2026	3.90	24.80	0.02
10 Tue February 2026	2.55	54.75	0.02

IndusTowers INDUSTOWER Option strike: 485.00

Date	CE	PE	PCR
16 Mon February 2026	5.15	16.10	0.08
13 Fri February 2026	3.85	22.25	0.09
12 Thu February 2026	6.60	17.20	0.02
11 Wed February 2026	5.00	30.00	0.01
10 Tue February 2026	3.20	30.00	0

IndusTowers INDUSTOWER Option strike: 480.00

Date	CE	PE	PCR
16 Mon February 2026	6.85	12.65	0.09
13 Fri February 2026	5.05	18.30	0.11
12 Thu February 2026	8.35	14.10	0.15
11 Wed February 2026	6.35	18.20	0.1
10 Tue February 2026	4.10	24.90	0.02

IndusTowers INDUSTOWER Option strike: 475.00

Date	CE	PE	PCR
16 Mon February 2026	8.85	9.80	0.43
13 Fri February 2026	6.60	14.90	0.27
12 Thu February 2026	10.50	11.25	0.3
11 Wed February 2026	8.10	14.80	0.33
10 Tue February 2026	5.20	20.90	0.01

IndusTowers INDUSTOWER Option strike: 470.00

Date	CE	PE	PCR
16 Mon February 2026	11.20	7.25	0.53
13 Fri February 2026	8.45	11.65	0.38
12 Thu February 2026	12.85	8.80	0.55
11 Wed February 2026	10.05	11.85	0.39
10 Tue February 2026	6.60	17.30	0.11

IndusTowers INDUSTOWER Option strike: 465.00

Date	CE	PE	PCR
16 Mon February 2026	14.25	5.30	1.03
13 Fri February 2026	10.70	8.90	0.85
12 Thu February 2026	15.70	6.70	1.55
11 Wed February 2026	12.55	9.35	0.8
10 Tue February 2026	8.45	14.05	0.36

IndusTowers INDUSTOWER Option strike: 460.00

Date	CE	PE	PCR
16 Mon February 2026	17.55	3.70	1.94
13 Fri February 2026	13.25	6.60	1.43
12 Thu February 2026	19.20	5.00	1.26
11 Wed February 2026	15.30	7.10	0.84
10 Tue February 2026	10.50	11.20	0.18

IndusTowers INDUSTOWER Option strike: 455.00

Date	CE	PE	PCR
16 Mon February 2026	21.40	2.55	3.2
13 Fri February 2026	16.50	4.70	3.13
12 Thu February 2026	22.50	3.75	1.44
11 Wed February 2026	18.45	5.40	1.2
10 Tue February 2026	13.05	8.80	0.62

IndusTowers INDUSTOWER Option strike: 450.00

Date	CE	PE	PCR
16 Mon February 2026	25.60	1.75	1.23
13 Fri February 2026	19.90	3.40	1.15
12 Thu February 2026	26.70	2.75	1.2
11 Wed February 2026	22.00	4.10	0.97
10 Tue February 2026	16.00	6.80	0.56

IndusTowers INDUSTOWER Option strike: 445.00

Date	CE	PE	PCR
16 Mon February 2026	27.30	1.25	1.49
13 Fri February 2026	24.05	2.45	1.43
12 Thu February 2026	30.90	2.05	1.42
11 Wed February 2026	25.35	3.05	1.27
10 Tue February 2026	19.40	5.20	0.46

IndusTowers INDUSTOWER Option strike: 440.00

Date	CE	PE	PCR
16 Mon February 2026	34.80	0.90	2.24
13 Fri February 2026	28.35	1.80	2.25
12 Thu February 2026	35.85	1.55	2.45
11 Wed February 2026	30.35	2.25	2.5
10 Tue February 2026	23.10	3.95	1.91

IndusTowers INDUSTOWER Option strike: 435.00

Date	CE	PE	PCR
16 Mon February 2026	39.35	0.70	2.28
13 Fri February 2026	33.25	1.35	2.54
12 Thu February 2026	40.00	1.20	2.17
11 Wed February 2026	27.30	1.80	2.07
10 Tue February 2026	27.30	3.00	3.38

IndusTowers INDUSTOWER Option strike: 430.00

Date	CE	PE	PCR
16 Mon February 2026	44.45	0.55	3.43
13 Fri February 2026	37.80	1.00	3.56
12 Thu February 2026	45.15	1.00	3.29
11 Wed February 2026	39.25	1.45	3.56
10 Tue February 2026	31.75	2.35	3.81

IndusTowers INDUSTOWER Option strike: 425.00

Date	CE	PE	PCR
16 Mon February 2026	49.20	0.50	3.55
13 Fri February 2026	42.45	0.80	3.55
12 Thu February 2026	48.80	0.80	3.37
11 Wed February 2026	44.75	1.20	3.55
10 Tue February 2026	36.00	1.85	3.02

IndusTowers INDUSTOWER Option strike: 420.00

Date	CE	PE	PCR
16 Mon February 2026	53.95	0.35	1.1
13 Fri February 2026	47.50	0.60	1.13
12 Thu February 2026	54.70	0.70	1.16
11 Wed February 2026	49.00	1.00	1.33
10 Tue February 2026	40.85	1.45	1.25

IndusTowers INDUSTOWER Option strike: 415.00

Date	CE	PE	PCR
16 Mon February 2026	59.25	0.35	0.78
13 Fri February 2026	59.70	0.50	0.76
12 Thu February 2026	59.70	0.50	0.64
11 Wed February 2026	54.20	0.85	0.55
10 Tue February 2026	45.45	1.25	0.49

IndusTowers INDUSTOWER Option strike: 410.00

Date	CE	PE	PCR
16 Mon February 2026	64.80	0.30	2.19
13 Fri February 2026	60.15	0.50	2.4
12 Thu February 2026	60.15	0.55	2.58
11 Wed February 2026	60.15	0.70	2.87
10 Tue February 2026	49.65	1.00	2.94

IndusTowers INDUSTOWER Option strike: 405.00

Date	CE	PE	PCR
16 Mon February 2026	68.60	0.30	8.67
13 Fri February 2026	28.55	0.45	9.5
12 Thu February 2026	28.55	0.45	9.5
11 Wed February 2026	28.55	0.60	9.5
10 Tue February 2026	28.55	0.90	10.33

IndusTowers INDUSTOWER Option strike: 400.00

Date	CE	PE	PCR
16 Mon February 2026	66.10	0.25	3.88
13 Fri February 2026	66.10	0.35	3.99
12 Thu February 2026	73.85	0.45	4.11
11 Wed February 2026	68.25	0.55	4
10 Tue February 2026	60.35	0.80	4.96

IndusTowers INDUSTOWER Option strike: 395.00

Date	CE	PE	PCR
16 Mon February 2026	72.25	0.30	6.33
13 Fri February 2026	72.25	0.40	6.33
12 Thu February 2026	79.00	0.60	4.33
11 Wed February 2026	73.25	0.55	3.63
10 Tue February 2026	37.30	0.85	6.38

IndusTowers INDUSTOWER Option strike: 390.00

Date	CE	PE	PCR
16 Mon February 2026	45.90	0.20	20
13 Fri February 2026	45.90	0.35	24.17
12 Thu February 2026	45.90	0.30	24.67
11 Wed February 2026	45.90	0.50	26
10 Tue February 2026	45.90	0.75	30.5

IndusTowers INDUSTOWER Option strike: 380.00

Date	CE	PE	PCR
16 Mon February 2026	86.55	0.20	290
13 Fri February 2026	86.55	0.25	286

IndusTowers INDUSTOWER Option strike: 370.00

Date	CE	PE	PCR
16 Mon February 2026	97.00	0.20	29.8
13 Fri February 2026	97.00	0.25	30.2
12 Thu February 2026	60.40	0.25	30.4
11 Wed February 2026	60.40	0.35	29.8
10 Tue February 2026	60.40	0.45	30

Feed