IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 349.68 and 356.88
Daily Target 1 | 348.15 |
Daily Target 2 | 351.2 |
Daily Target 3 | 355.35 |
Daily Target 4 | 358.4 |
Daily Target 5 | 362.55 |
Daily price and volume Indus Towers
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 354.25 (-0.94%) | 359.50 | 352.30 - 359.50 | 0.61 times | Tue 16 September 2025 | 357.60 (-0.47%) | 359.80 | 352.75 - 360.90 | 0.4303 times | Mon 15 September 2025 | 359.30 (-0.7%) | 362.70 | 358.10 - 369.55 | 0.7508 times | Fri 12 September 2025 | 361.85 (2.43%) | 355.50 | 354.05 - 363.05 | 1.2714 times | Thu 11 September 2025 | 353.25 (1.13%) | 349.30 | 348.35 - 355.80 | 0.8753 times | Wed 10 September 2025 | 349.30 (0.69%) | 355.00 | 347.60 - 355.00 | 1.1675 times | Tue 09 September 2025 | 346.90 (0.81%) | 344.95 | 343.00 - 349.70 | 0.8258 times | Mon 08 September 2025 | 344.10 (1.99%) | 339.65 | 334.90 - 345.50 | 1.0627 times | Fri 05 September 2025 | 337.40 (4.12%) | 325.55 | 324.30 - 341.90 | 1.6351 times | Thu 04 September 2025 | 324.05 (-0.03%) | 329.00 | 321.60 - 329.85 | 1.371 times | Wed 03 September 2025 | 324.15 (-1.61%) | 324.90 | 312.55 - 326.50 | 4.847 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 344.65 and 361.9
Weekly Target 1 | 341.45 |
Weekly Target 2 | 347.85 |
Weekly Target 3 | 358.7 |
Weekly Target 4 | 365.1 |
Weekly Target 5 | 375.95 |
Weekly price and volumes for Indus Towers
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 354.25 (-2.1%) | 362.70 | 352.30 - 369.55 | 0.4863 times | Fri 12 September 2025 | 361.85 (7.25%) | 339.65 | 334.90 - 363.05 | 1.4128 times | Fri 05 September 2025 | 337.40 (-0.35%) | 340.00 | 312.55 - 342.30 | 2.458 times | Fri 29 August 2025 | 338.60 (-4.23%) | 356.75 | 334.65 - 357.70 | 0.8036 times | Fri 22 August 2025 | 353.55 (6.17%) | 336.00 | 328.00 - 359.80 | 1.1399 times | Thu 14 August 2025 | 333.00 (0.14%) | 335.00 | 330.05 - 343.40 | 0.5588 times | Fri 08 August 2025 | 332.55 (-3.64%) | 346.00 | 330.50 - 348.20 | 1.3827 times | Fri 01 August 2025 | 345.10 (-12.31%) | 393.55 | 343.85 - 397.70 | 0.7411 times | Fri 25 July 2025 | 393.55 (-2.44%) | 398.60 | 391.20 - 407.55 | 0.5769 times | Fri 18 July 2025 | 403.40 (-0.25%) | 406.00 | 400.00 - 409.80 | 0.4399 times | Fri 11 July 2025 | 404.40 (-4.84%) | 422.70 | 394.60 - 422.70 | 0.6916 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 333.4 and 390.4
Monthly Target 1 | 288.45 |
Monthly Target 2 | 321.35 |
Monthly Target 3 | 345.45 |
Monthly Target 4 | 378.35 |
Monthly Target 5 | 402.45 |
Monthly price and volumes Indus Towers
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 354.25 (4.62%) | 340.00 | 312.55 - 369.55 | 1.0655 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 0.99 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7216 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.7881 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.156 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.0983 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.6834 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.7257 times | Fri 31 January 2025 | 347.20 (1.58%) | 340.00 | 315.55 - 390.45 | 1.3676 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 1.4039 times | Fri 29 November 2024 | 349.35 (2.58%) | 342.35 | 315.50 - 355.85 | 0.9108 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 350.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 346 and price is deviating by 11 points
Upper Bollinger band is at 367 and lower is at 324, while middle bands are at 335 and 357
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndusTowers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusTowers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.49 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
DMA period | DMA value |
5 day DMA | 357.25 |
12 day DMA | 345.13 |
20 day DMA | 345.16 |
35 day DMA | 345.92 |
50 day DMA | 362.75 |
100 day DMA | 379.18 |
150 day DMA | 369.87 |
200 day DMA | 364.35 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 354.94 | 355.29 | 354.14 |
12 day EMA | 350.03 | 349.26 | 347.75 |
20 day EMA | 349.16 | 348.62 | 347.67 |
35 day EMA | 357.58 | 357.78 | 357.79 |
50 day EMA | 366.93 | 367.45 | 367.85 |
SMA (simple moving average) of Indus Towers INDUSTOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 357.25 | 356.26 | 354.12 |
12 day SMA | 345.13 | 343.9 | 342.31 |
20 day SMA | 345.16 | 344.45 | 343.45 |
35 day SMA | 345.92 | 346.79 | 347.81 |
50 day SMA | 362.75 | 363.83 | 365.18 |
100 day SMA | 379.18 | 379.61 | 380.1 |
150 day SMA | 369.87 | 369.88 | 369.88 |
200 day SMA | 364.35 | 364.33 | 364.25 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
17 Wed | 355.55 | 359.25 | 353.85 to 359.75 | 0.97 times |
16 Tue | 359.10 | 361.95 | 353.95 to 361.95 | 0.99 times |
12 Fri | 362.70 | 355.80 | 354.55 to 363.90 | 0.98 times |
11 Thu | 354.15 | 353.90 | 350.10 to 356.65 | 1.01 times |
10 Wed | 350.20 | 352.50 | 348.60 to 355.50 | 1.05 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
17 Wed | 357.30 | 362.00 | 355.75 to 362.00 | 1.27 times |
16 Tue | 360.95 | 362.95 | 355.80 to 362.95 | 1.09 times |
12 Fri | 364.45 | 357.95 | 357.95 to 365.10 | 0.88 times |
11 Thu | 355.75 | 356.00 | 353.00 to 358.00 | 0.86 times |
10 Wed | 351.75 | 355.75 | 350.40 to 356.90 | 0.89 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
17 Wed | 358.85 | 362.30 | 357.70 to 362.30 | 1.16 times |
16 Tue | 362.30 | 361.75 | 358.85 to 363.00 | 1.07 times |
12 Fri | 365.85 | 362.00 | 362.00 to 366.50 | 0.95 times |
11 Thu | 357.75 | 356.10 | 354.50 to 359.00 | 0.88 times |
10 Wed | 353.40 | 355.25 | 352.00 to 358.10 | 0.93 times |
Option chain for Indus Towers INDUSTOWER 30 Tue September 2025 expiry
IndusTowers INDUSTOWER Option strike: 410.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.25 | 53.85 | 0.36 |
16 Tue September 2025 | 0.30 | 53.85 | 0.37 |
12 Fri September 2025 | 0.35 | 49.30 | 0.39 |
11 Thu September 2025 | 0.30 | 56.65 | 0.4 |
IndusTowers INDUSTOWER Option strike: 400.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.35 | 44.75 | 0.23 |
16 Tue September 2025 | 0.50 | 41.30 | 0.23 |
12 Fri September 2025 | 0.75 | 37.90 | 0.31 |
11 Thu September 2025 | 0.45 | 45.10 | 0.31 |
IndusTowers INDUSTOWER Option strike: 395.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.50 | 40.25 | 0.18 |
16 Tue September 2025 | 0.65 | 35.25 | 0.23 |
12 Fri September 2025 | 1.00 | 33.35 | 0.41 |
11 Thu September 2025 | 0.60 | 44.90 | 0.67 |
IndusTowers INDUSTOWER Option strike: 390.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.65 | 35.05 | 0.12 |
16 Tue September 2025 | 0.90 | 31.55 | 0.11 |
12 Fri September 2025 | 1.35 | 28.45 | 0.15 |
11 Thu September 2025 | 0.75 | 36.60 | 0.19 |
IndusTowers INDUSTOWER Option strike: 385.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.90 | 30.15 | 0.08 |
16 Tue September 2025 | 1.15 | 27.10 | 0.09 |
12 Fri September 2025 | 1.85 | 24.20 | 0.21 |
11 Thu September 2025 | 1.10 | 31.90 | 0.24 |
IndusTowers INDUSTOWER Option strike: 380.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.25 | 25.60 | 0.06 |
16 Tue September 2025 | 1.65 | 22.35 | 0.06 |
12 Fri September 2025 | 2.55 | 20.30 | 0.08 |
11 Thu September 2025 | 1.50 | 27.30 | 0.14 |
IndusTowers INDUSTOWER Option strike: 375.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.70 | 21.20 | 0.09 |
16 Tue September 2025 | 2.30 | 18.35 | 0.09 |
12 Fri September 2025 | 3.60 | 16.45 | 0.22 |
11 Thu September 2025 | 2.10 | 22.90 | 0.34 |
IndusTowers INDUSTOWER Option strike: 370.00
Date | CE | PE | PCR |
17 Wed September 2025 | 2.40 | 16.70 | 0.27 |
16 Tue September 2025 | 3.30 | 14.35 | 0.22 |
12 Fri September 2025 | 5.10 | 12.35 | 0.16 |
11 Thu September 2025 | 2.90 | 18.60 | 0.07 |
IndusTowers INDUSTOWER Option strike: 365.00
Date | CE | PE | PCR |
17 Wed September 2025 | 3.45 | 12.90 | 0.23 |
16 Tue September 2025 | 4.80 | 10.75 | 0.29 |
12 Fri September 2025 | 6.95 | 9.25 | 0.32 |
11 Thu September 2025 | 4.05 | 15.00 | 0.19 |
IndusTowers INDUSTOWER Option strike: 360.00
Date | CE | PE | PCR |
17 Wed September 2025 | 5.00 | 9.40 | 0.62 |
16 Tue September 2025 | 6.75 | 7.70 | 0.79 |
12 Fri September 2025 | 9.35 | 6.80 | 0.52 |
11 Thu September 2025 | 5.65 | 11.50 | 0.21 |
IndusTowers INDUSTOWER Option strike: 355.00
Date | CE | PE | PCR |
17 Wed September 2025 | 7.05 | 6.55 | 1.52 |
16 Tue September 2025 | 9.25 | 5.25 | 1.53 |
12 Fri September 2025 | 12.20 | 4.70 | 1.16 |
11 Thu September 2025 | 7.65 | 8.55 | 0.49 |
IndusTowers INDUSTOWER Option strike: 350.00
Date | CE | PE | PCR |
17 Wed September 2025 | 9.85 | 4.25 | 1.03 |
16 Tue September 2025 | 12.45 | 3.50 | 1.01 |
12 Fri September 2025 | 15.40 | 3.15 | 1.01 |
11 Thu September 2025 | 10.15 | 6.15 | 0.62 |
IndusTowers INDUSTOWER Option strike: 345.00
Date | CE | PE | PCR |
17 Wed September 2025 | 13.25 | 2.65 | 0.95 |
16 Tue September 2025 | 16.10 | 2.30 | 0.99 |
12 Fri September 2025 | 19.55 | 2.15 | 0.95 |
11 Thu September 2025 | 13.10 | 4.20 | 0.42 |
IndusTowers INDUSTOWER Option strike: 340.00
Date | CE | PE | PCR |
17 Wed September 2025 | 17.00 | 1.65 | 0.92 |
16 Tue September 2025 | 20.35 | 1.50 | 1.01 |
12 Fri September 2025 | 23.85 | 1.55 | 1.02 |
11 Thu September 2025 | 17.15 | 2.90 | 1.16 |
IndusTowers INDUSTOWER Option strike: 335.00
Date | CE | PE | PCR |
17 Wed September 2025 | 21.15 | 1.10 | 1.91 |
16 Tue September 2025 | 24.95 | 1.00 | 1.72 |
12 Fri September 2025 | 29.10 | 1.05 | 1.86 |
11 Thu September 2025 | 21.05 | 1.95 | 1.73 |
IndusTowers INDUSTOWER Option strike: 330.00
Date | CE | PE | PCR |
17 Wed September 2025 | 25.80 | 0.70 | 1.6 |
16 Tue September 2025 | 30.40 | 0.70 | 1.59 |
12 Fri September 2025 | 33.10 | 0.75 | 1.46 |
11 Thu September 2025 | 25.35 | 1.40 | 1.32 |
IndusTowers INDUSTOWER Option strike: 325.00
Date | CE | PE | PCR |
17 Wed September 2025 | 30.80 | 0.55 | 3.27 |
16 Tue September 2025 | 34.50 | 0.50 | 3.16 |
12 Fri September 2025 | 37.70 | 0.55 | 3.19 |
11 Thu September 2025 | 30.00 | 1.00 | 5.26 |
IndusTowers INDUSTOWER Option strike: 320.00
Date | CE | PE | PCR |
17 Wed September 2025 | 34.90 | 0.40 | 3.55 |
16 Tue September 2025 | 39.30 | 0.45 | 3.57 |
12 Fri September 2025 | 43.35 | 0.45 | 3.48 |
11 Thu September 2025 | 34.55 | 0.75 | 2.97 |
IndusTowers INDUSTOWER Option strike: 315.00
Date | CE | PE | PCR |
17 Wed September 2025 | 40.00 | 0.30 | 2.66 |
16 Tue September 2025 | 47.00 | 0.30 | 2.65 |
12 Fri September 2025 | 47.00 | 0.35 | 2.87 |
11 Thu September 2025 | 39.45 | 0.55 | 2.92 |
IndusTowers INDUSTOWER Option strike: 310.00
Date | CE | PE | PCR |
17 Wed September 2025 | 57.00 | 0.25 | 8.86 |
16 Tue September 2025 | 57.00 | 0.25 | 8.26 |
12 Fri September 2025 | 52.30 | 0.30 | 8.25 |
11 Thu September 2025 | 44.70 | 0.45 | 9 |
IndusTowers INDUSTOWER Option strike: 305.00
Date | CE | PE | PCR |
17 Wed September 2025 | 55.50 | 0.15 | 4.1 |
16 Tue September 2025 | 55.50 | 0.20 | 4.3 |
12 Fri September 2025 | 55.50 | 0.20 | 5.1 |
11 Thu September 2025 | 43.00 | 0.30 | 6.03 |
IndusTowers INDUSTOWER Option strike: 300.00
Date | CE | PE | PCR |
17 Wed September 2025 | 69.00 | 0.20 | 7.1 |
16 Tue September 2025 | 69.00 | 0.20 | 6.32 |
12 Fri September 2025 | 60.80 | 0.25 | 8.38 |
11 Thu September 2025 | 55.00 | 0.25 | 10.73 |
IndusTowers INDUSTOWER Option strike: 295.00
Date | CE | PE | PCR |
17 Wed September 2025 | 61.25 | 0.15 | 2.36 |
16 Tue September 2025 | 61.25 | 0.10 | 2.36 |
12 Fri September 2025 | 66.60 | 0.20 | 2.6 |
11 Thu September 2025 | 54.85 | 0.20 | 2.83 |
IndusTowers INDUSTOWER Option strike: 290.00
Date | CE | PE | PCR |
17 Wed September 2025 | 70.75 | 0.10 | 10.36 |
16 Tue September 2025 | 70.75 | 0.15 | 10.43 |
12 Fri September 2025 | 70.75 | 0.20 | 14.71 |
11 Thu September 2025 | 49.00 | 0.15 | 41.5 |
IndusTowers INDUSTOWER Option strike: 285.00
Date | CE | PE | PCR |
17 Wed September 2025 | 51.70 | 0.15 | 1.45 |
16 Tue September 2025 | 51.70 | 0.15 | 1.45 |
12 Fri September 2025 | 51.70 | 0.15 | 1.55 |
11 Thu September 2025 | 51.70 | 0.15 | 1.55 |
IndusTowers INDUSTOWER Option strike: 280.00
Date | CE | PE | PCR |
17 Wed September 2025 | 81.00 | 0.10 | 48.2 |
16 Tue September 2025 | 81.00 | 0.15 | 48.4 |
12 Fri September 2025 | 81.00 | 0.10 | 50.8 |
IndusTowers INDUSTOWER Option strike: 270.00
Date | CE | PE | PCR |
17 Wed September 2025 | 96.75 | 0.10 | 2.43 |
16 Tue September 2025 | 96.75 | 0.10 | 2.43 |
12 Fri September 2025 | 91.85 | 0.10 | 8.36 |
11 Thu September 2025 | 53.20 | 0.10 | 39.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.