Warning: Undefined array key "285.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "260.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 349.2 and 361.3

Daily Target 1339.4
Daily Target 2346.9
Daily Target 3351.5
Daily Target 4359
Daily Target 5363.6

Daily price and volume Indus Towers

Date Closing Open Range Volume
Mon 20 October 2025 354.40 (3.32%) 345.00 344.00 - 356.10 0.9558 times
Fri 17 October 2025 343.00 (-0.28%) 345.00 341.20 - 347.85 1.1501 times
Thu 16 October 2025 343.95 (-0.25%) 346.55 343.35 - 346.55 0.7169 times
Wed 15 October 2025 344.80 (1.85%) 339.90 339.40 - 346.05 0.7928 times
Tue 14 October 2025 338.55 (-3.24%) 350.45 337.80 - 351.45 1.8551 times
Mon 13 October 2025 349.90 (-1.07%) 354.00 348.10 - 355.95 1.0028 times
Fri 10 October 2025 353.70 (-0.32%) 354.85 353.00 - 358.90 0.8834 times
Thu 09 October 2025 354.85 (0.03%) 355.00 352.00 - 356.75 0.8635 times
Wed 08 October 2025 354.75 (-0.88%) 358.00 353.80 - 360.50 0.4543 times
Tue 07 October 2025 357.90 (1.2%) 352.00 350.65 - 359.80 1.3255 times
Mon 06 October 2025 353.65 (0.16%) 354.10 349.20 - 355.95 0.5634 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 349.2 and 361.3

Weekly Target 1339.4
Weekly Target 2346.9
Weekly Target 3351.5
Weekly Target 4359
Weekly Target 5363.6

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Mon 20 October 2025 354.40 (3.32%) 345.00 344.00 - 356.10 0.1322 times
Fri 17 October 2025 343.00 (-3.03%) 354.00 337.80 - 355.95 0.7634 times
Fri 10 October 2025 353.70 (0.17%) 354.10 349.20 - 360.50 0.5659 times
Fri 03 October 2025 353.10 (1.96%) 347.95 340.90 - 355.40 0.5034 times
Fri 26 September 2025 346.30 (-2.96%) 356.00 344.50 - 363.35 1.0017 times
Fri 19 September 2025 356.85 (-1.38%) 362.70 350.95 - 369.55 0.8751 times
Fri 12 September 2025 361.85 (7.25%) 339.65 334.90 - 363.05 1.4963 times
Fri 05 September 2025 337.40 (-0.35%) 340.00 312.55 - 342.30 2.6034 times
Fri 29 August 2025 338.60 (-4.23%) 356.75 334.65 - 357.70 0.8512 times
Fri 22 August 2025 353.55 (6.17%) 336.00 328.00 - 359.80 1.2073 times
Thu 14 August 2025 333.00 (0.14%) 335.00 330.05 - 343.40 0.5919 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 346.1 and 368.8

Monthly Target 1328.2
Monthly Target 2341.3
Monthly Target 3350.9
Monthly Target 4364
Monthly Target 5373.6

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Mon 20 October 2025 354.40 (3.35%) 342.30 337.80 - 360.50 0.4071 times
Tue 30 September 2025 342.90 (1.27%) 340.00 312.55 - 369.55 1.551 times
Fri 29 August 2025 338.60 (-6.72%) 363.05 328.00 - 364.20 1.0572 times
Thu 31 July 2025 363.00 (-13.8%) 424.85 361.00 - 430.00 0.7706 times
Mon 30 June 2025 421.10 (9.62%) 382.25 374.25 - 423.00 0.8416 times
Fri 30 May 2025 384.15 (-5.89%) 394.00 375.60 - 407.35 1.2345 times
Wed 30 April 2025 408.20 (22.11%) 349.90 336.15 - 421.50 1.1729 times
Fri 28 March 2025 334.30 (3.39%) 325.00 312.75 - 358.90 0.7298 times
Fri 28 February 2025 323.35 (-6.87%) 347.10 321.90 - 369.35 0.775 times
Fri 31 January 2025 347.20 (1.58%) 340.00 315.55 - 390.45 1.4604 times
Tue 31 December 2024 341.80 (-2.16%) 350.00 327.15 - 375.00 1.4992 times

 monthly chart IndusTowers

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 348.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.48

Munafa value: 70 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 352 and price is deviating by 6 points

Upper Bollinger band is at 363 and lower is at 340, while middle bands are at 346 and 357

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndusTowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.64 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 344.94
12 day DMA 350.21
20 day DMA 351.04
35 day DMA 348.94
50 day DMA 346.54
100 day DMA 370.6
150 day DMA 371.86
200 day DMA 364.75

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA348.11344.96345.94
12 day EMA348.92347.92348.82
20 day EMA349.42348.9349.52
35 day EMA348.23347.87348.16
50 day EMA346.5346.18346.31

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA344.94344.04346.18
12 day SMA350.21350.02350.01
20 day SMA351.04351.16351.72
35 day SMA348.94348.49348.28
50 day SMA346.54346.27346.27
100 day SMA370.6370.97371.37
150 day SMA371.86371.77371.68
200 day SMA364.75364.68364.61

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Mon 355.15 345.10 345.10 to 356.40 0.94 times
17 Fri 344.10 345.40 342.30 to 349.00 1.02 times
16 Thu 345.40 346.55 344.90 to 347.80 1.01 times
15 Wed 346.30 340.20 340.15 to 347.50 1.01 times
14 Tue 339.95 351.00 339.00 to 353.10 1.02 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
20 Mon 357.05 347.10 347.05 to 358.20 2.51 times
17 Fri 345.85 345.75 344.30 to 350.85 0.78 times
16 Thu 347.10 347.40 346.50 to 349.20 0.61 times
15 Wed 348.40 344.15 344.15 to 349.00 0.57 times
14 Tue 341.65 353.70 340.90 to 354.65 0.54 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
20 Mon 358.80 353.25 350.10 to 360.00 0.9 times
17 Fri 348.50 347.60 347.50 to 352.50 1.11 times
16 Thu 349.65 350.15 349.00 to 350.75 1.04 times
15 Wed 350.15 347.50 347.50 to 350.70 0.97 times
14 Tue 344.35 354.50 343.55 to 355.20 0.99 times

Option chain for Indus Towers INDUSTOWER 28 Tue October 2025 expiry

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
20 Mon October 2025 0.1067.60 0.24
17 Fri October 2025 0.0569.75 0.23
16 Thu October 2025 0.1069.75 0.22
15 Wed October 2025 0.1069.75 0.22
14 Tue October 2025 0.1069.75 0.22

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
20 Mon October 2025 0.2054.00 0.2
17 Fri October 2025 0.1555.00 0.2
16 Thu October 2025 0.1555.00 0.2
15 Wed October 2025 0.2055.00 0.19
14 Tue October 2025 0.1555.00 0.18

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
20 Mon October 2025 0.3045.00 0.13
17 Fri October 2025 0.2554.50 0.11
16 Thu October 2025 0.2554.50 0.11
15 Wed October 2025 0.3054.50 0.11
14 Tue October 2025 0.3058.20 0.1

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
20 Mon October 2025 0.3539.60 0.67
17 Fri October 2025 0.3043.75 0.69
16 Thu October 2025 0.3543.75 0.67
15 Wed October 2025 0.3543.75 0.67
14 Tue October 2025 0.3543.75 0.59

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
20 Mon October 2025 0.4535.50 0.2
17 Fri October 2025 0.3543.25 0.23
16 Thu October 2025 0.4043.25 0.18
15 Wed October 2025 0.4543.25 0.17
14 Tue October 2025 0.4047.95 0.18

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
20 Mon October 2025 0.6530.55 0.34
17 Fri October 2025 0.3540.50 0.27
16 Thu October 2025 0.5040.00 0.28
15 Wed October 2025 0.6038.95 0.28
14 Tue October 2025 0.5045.80 0.34

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
20 Mon October 2025 0.9025.75 0.23
17 Fri October 2025 0.5536.20 0.27
16 Thu October 2025 0.6535.15 0.24
15 Wed October 2025 0.8534.45 0.22
14 Tue October 2025 0.6541.15 0.25

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
20 Mon October 2025 1.3021.05 0.36
17 Fri October 2025 0.7031.35 0.39
16 Thu October 2025 0.9030.50 0.44
15 Wed October 2025 1.1030.50 0.44
14 Tue October 2025 0.9035.85 0.45

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
20 Mon October 2025 1.9016.70 0.3
17 Fri October 2025 0.9526.55 0.62
16 Thu October 2025 1.2525.35 0.63
15 Wed October 2025 1.5525.65 0.57
14 Tue October 2025 1.2031.50 0.42

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
20 Mon October 2025 2.8013.10 0.11
17 Fri October 2025 1.3022.10 0.23
16 Thu October 2025 1.8021.15 0.24
15 Wed October 2025 2.1520.15 0.23
14 Tue October 2025 1.6527.00 0.26

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
20 Mon October 2025 4.409.65 0.29
17 Fri October 2025 1.9517.70 0.29
16 Thu October 2025 2.6017.15 0.3
15 Wed October 2025 3.1016.25 0.31
14 Tue October 2025 2.3522.05 0.27

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
20 Mon October 2025 6.706.60 0.33
17 Fri October 2025 2.8513.70 0.45
16 Thu October 2025 3.7513.25 0.54
15 Wed October 2025 4.4013.10 0.56
14 Tue October 2025 3.2018.00 0.65

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
20 Mon October 2025 9.254.30 0.87
17 Fri October 2025 4.3510.20 0.71
16 Thu October 2025 5.409.90 0.74
15 Wed October 2025 6.209.80 0.75
14 Tue October 2025 4.4514.30 0.93

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
20 Mon October 2025 12.802.70 1.04
17 Fri October 2025 6.307.20 0.86
16 Thu October 2025 7.657.25 0.73
15 Wed October 2025 8.657.15 0.71
14 Tue October 2025 6.1511.00 0.78

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
20 Mon October 2025 17.051.55 4.07
17 Fri October 2025 8.954.80 3.73
16 Thu October 2025 10.454.90 4.42
15 Wed October 2025 11.655.15 3.92
14 Tue October 2025 8.308.25 3.27

IndusTowers INDUSTOWER Option strike: 335.00

Date CE PE PCR
20 Mon October 2025 21.301.00 4.63
17 Fri October 2025 12.353.10 4.03
16 Thu October 2025 14.253.35 3.59
15 Wed October 2025 14.603.65 3.98
14 Tue October 2025 11.056.10 2.97

IndusTowers INDUSTOWER Option strike: 330.00

Date CE PE PCR
20 Mon October 2025 25.650.70 6.02
17 Fri October 2025 16.252.05 5.06
16 Thu October 2025 17.802.20 5.59
15 Wed October 2025 19.052.45 6.05
14 Tue October 2025 14.654.35 6.73

IndusTowers INDUSTOWER Option strike: 325.00

Date CE PE PCR
20 Mon October 2025 30.050.50 8.92
17 Fri October 2025 20.501.30 11.47
16 Thu October 2025 22.151.45 9.83
15 Wed October 2025 23.601.70 6.23
14 Tue October 2025 18.003.05 4.65

IndusTowers INDUSTOWER Option strike: 320.00

Date CE PE PCR
20 Mon October 2025 35.950.30 3.55
17 Fri October 2025 25.000.90 5.52
16 Thu October 2025 26.601.00 5.15
15 Wed October 2025 27.951.25 6.83
14 Tue October 2025 21.902.05 8.87

IndusTowers INDUSTOWER Option strike: 315.00

Date CE PE PCR
20 Mon October 2025 39.000.25 3.42
17 Fri October 2025 29.850.55 3.95
16 Thu October 2025 31.050.70 3.12
15 Wed October 2025 32.300.85 3.8
14 Tue October 2025 26.101.45 4.76

IndusTowers INDUSTOWER Option strike: 310.00

Date CE PE PCR
20 Mon October 2025 35.900.15 3.38
17 Fri October 2025 35.900.45 3.36
16 Thu October 2025 35.900.50 3.51
15 Wed October 2025 37.400.60 3.81
14 Tue October 2025 30.651.05 4.94

IndusTowers INDUSTOWER Option strike: 300.00

Date CE PE PCR
20 Mon October 2025 55.900.10 4.43
17 Fri October 2025 56.000.25 4.45
16 Thu October 2025 56.000.30 4.62
15 Wed October 2025 56.000.30 4.66
14 Tue October 2025 56.000.55 4.74

IndusTowers INDUSTOWER Option strike: 290.00

Date CE PE PCR
20 Mon October 2025 57.950.30 48
17 Fri October 2025 57.950.30 48
16 Thu October 2025 57.950.30 48
15 Wed October 2025 57.950.30 48
14 Tue October 2025 57.950.30 48

IndusTowers INDUSTOWER Option strike: 280.00

Date CE PE PCR
20 Mon October 2025 76.500.05 5.85
17 Fri October 2025 76.500.05 5.92
16 Thu October 2025 76.500.15 6.38
15 Wed October 2025 76.500.15 6.38
14 Tue October 2025 76.500.25 6.38
Back to top | Use Dark Theme