Login or Join

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 333.88 and 342.38

Daily Target 1332
Daily Target 2335.75
Daily Target 3340.5
Daily Target 4344.25
Daily Target 5349

Daily price and volume Indus Towers

Date Closing Open Range Volume
Wed 22 May 2024 339.50 (0.13%) 342.50 336.75 - 345.25 1.1858 times
Tue 21 May 2024 339.05 (-1.71%) 347.00 338.15 - 347.55 1.0975 times
Sat 18 May 2024 344.95 (0.15%) 345.00 343.00 - 347.60 0.0428 times
Fri 17 May 2024 344.45 (1.01%) 343.40 342.50 - 349.00 1.2047 times
Thu 16 May 2024 341.00 (-0.23%) 342.70 337.55 - 343.80 0.9744 times
Wed 15 May 2024 341.80 (0.68%) 342.45 340.00 - 347.90 1.412 times
Tue 14 May 2024 339.50 (3.41%) 330.25 328.05 - 342.00 1.2983 times
Mon 13 May 2024 328.30 (-0.68%) 329.00 321.25 - 332.25 0.8766 times
Fri 10 May 2024 330.55 (0.82%) 324.85 322.65 - 332.75 0.938 times
Thu 09 May 2024 327.85 (-2.8%) 338.30 325.85 - 341.35 0.9698 times
Wed 08 May 2024 337.30 (-0.27%) 336.00 333.75 - 342.15 1.4215 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 332.73 and 343.53

Weekly Target 1330.47
Weekly Target 2334.98
Weekly Target 3341.26666666667
Weekly Target 4345.78
Weekly Target 5352.07

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Wed 22 May 2024 339.50 (-1.58%) 347.00 336.75 - 347.55 0.2063 times
Sat 18 May 2024 344.95 (4.36%) 329.00 321.25 - 349.00 0.5247 times
Fri 10 May 2024 330.55 (-5.81%) 353.80 322.65 - 356.00 0.5702 times
Fri 03 May 2024 350.95 (-0.67%) 352.00 343.85 - 363.60 0.8251 times
Fri 26 April 2024 353.30 (0.54%) 352.00 341.65 - 366.55 1.2365 times
Fri 19 April 2024 351.40 (7.12%) 322.35 322.25 - 359.50 1.4583 times
Fri 12 April 2024 328.05 (4.47%) 316.50 315.95 - 336.00 1.0607 times
Fri 05 April 2024 314.00 (7.85%) 294.90 292.15 - 321.55 1.5286 times
Thu 28 March 2024 291.15 (7.32%) 279.00 274.40 - 292.75 1.154 times
Fri 22 March 2024 271.30 (9.24%) 249.80 234.00 - 275.20 1.4356 times
Fri 15 March 2024 248.35 (-2.76%) 254.00 227.25 - 255.20 0.836 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 309.2 and 351.55

Monthly Target 1299.1
Monthly Target 2319.3
Monthly Target 3341.45
Monthly Target 4361.65
Monthly Target 5383.8

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Wed 22 May 2024 339.50 (-4.31%) 359.00 321.25 - 363.60 0.4618 times
Tue 30 April 2024 354.80 (21.86%) 294.90 292.15 - 366.55 1.5071 times
Thu 28 March 2024 291.15 (15.17%) 252.80 227.25 - 292.75 1.2711 times
Thu 29 February 2024 252.80 (13.9%) 215.00 206.35 - 255.20 2.2892 times
Wed 31 January 2024 221.95 (11.5%) 198.10 195.50 - 236.00 1.3394 times
Fri 29 December 2023 199.05 (7.94%) 185.00 176.55 - 203.00 0.7787 times
Thu 30 November 2023 184.40 (6.96%) 173.30 172.45 - 193.95 0.4318 times
Tue 31 October 2023 172.40 (-10.07%) 192.90 166.70 - 198.15 0.5241 times
Fri 29 September 2023 191.70 (9.42%) 176.00 174.70 - 197.15 0.854 times
Thu 31 August 2023 175.20 (1.86%) 173.20 157.35 - 180.50 0.5428 times
Mon 31 July 2023 172.00 (4.72%) 164.25 160.55 - 183.00 0.6217 times

 monthly chart IndusTowers

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 340.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 344 and price is deviating by 9 points

Upper Bollinger band is at 360 and lower is at 327, while middle bands are at 336 and 352

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.

IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndusTowers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusTowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.59 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 341.79
12 day DMA 337.7
20 day DMA 343.38
35 day DMA 336.9
50 day DMA 312.84
100 day DMA 267.96
150 day DMA 240.68
200 day DMA 225.08

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA340.54341.06342.06
12 day EMA340.41340.57340.85
20 day EMA338.14338337.89
35 day EMA324.87324.01323.12
50 day EMA311.58310.44309.27

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA341.79342.25342.34
12 day SMA337.7338.68339.67
20 day SMA343.38344.38344.92
35 day SMA336.9335.52333.93
50 day SMA312.84311.28309.86
100 day SMA267.96266.42264.88
150 day SMA240.68239.72238.74
200 day SMA225.08224.24223.41

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
21 Tue 340.50 345.25 339.65 to 346.50 0.97 times
18 Sat 344.60 345.00 343.00 to 346.20 0.99 times
17 Fri 344.50 342.45 342.45 to 348.50 0.99 times
16 Thu 341.90 341.95 337.35 to 343.50 1.02 times
15 Wed 342.05 343.30 340.15 to 348.35 1.03 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Tue 342.45 346.70 341.45 to 346.70 1.54 times
18 Sat 345.35 345.60 344.10 to 347.40 0.91 times
17 Fri 345.70 341.85 341.85 to 349.50 0.89 times
16 Thu 343.15 342.55 338.70 to 344.30 0.86 times
15 Wed 342.50 343.80 341.25 to 348.75 0.8 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
21 Tue 344.05 347.75 343.75 to 347.75 1.12 times
18 Sat 347.00 347.70 347.00 to 347.70 1 times
17 Fri 347.60 349.50 347.00 to 351.50 1.02 times
16 Thu 343.55 345.00 341.50 to 345.60 0.96 times
15 Wed 343.70 349.65 343.70 to 349.65 0.91 times

Option chain for Indus Towers INDUSTOWER 30 Thu May 2024 expiry

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
21 Tue May 2024 0.7059.00 0.02
18 Sat May 2024 0.8559.55 0.02
17 Fri May 2024 0.9559.55 0.02
16 Thu May 2024 0.8059.55 0.03

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
21 Tue May 2024 0.9545.50 0.1
18 Sat May 2024 1.6545.50 0.1
17 Fri May 2024 1.3045.50 0.1
16 Thu May 2024 1.1062.45 0.1

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
21 Tue May 2024 1.1541.50 0.11
18 Sat May 2024 1.4541.50 0.11
17 Fri May 2024 1.6541.50 0.11
16 Thu May 2024 1.3543.30 0.11

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
21 Tue May 2024 1.4537.70 0.12
18 Sat May 2024 1.7537.70 0.12
17 Fri May 2024 2.0537.70 0.12
16 Thu May 2024 1.6040.65 0.13

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
21 Tue May 2024 1.9034.40 0.17
18 Sat May 2024 2.3533.05 0.16
17 Fri May 2024 2.6533.05 0.16
16 Thu May 2024 2.0536.80 0.16

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
21 Tue May 2024 2.4027.45 0.07
18 Sat May 2024 3.1527.45 0.08
17 Fri May 2024 3.4027.45 0.08
16 Thu May 2024 2.6032.40 0.11

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
21 Tue May 2024 3.1027.40 0.18
18 Sat May 2024 4.2024.30 0.26
17 Fri May 2024 4.3024.30 0.28
16 Thu May 2024 3.4528.00 0.33

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
21 Tue May 2024 3.9522.30 0.09
18 Sat May 2024 5.3521.00 0.12
17 Fri May 2024 5.5521.10 0.12
16 Thu May 2024 4.2524.85 0.21

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
21 Tue May 2024 4.9518.90 0.23
18 Sat May 2024 6.6516.75 0.25
17 Fri May 2024 6.9017.60 0.24
16 Thu May 2024 5.4517.95 0.3

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
21 Tue May 2024 6.2015.65 0.38
18 Sat May 2024 8.3013.50 0.42
17 Fri May 2024 8.6013.90 0.41
16 Thu May 2024 6.8014.45 0.42

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
21 Tue May 2024 7.7012.30 0.46
18 Sat May 2024 10.1010.40 0.34
17 Fri May 2024 10.7011.15 0.36
16 Thu May 2024 8.6511.65 0.35

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
21 Tue May 2024 10.059.40 0.67
18 Sat May 2024 12.507.55 0.59
17 Fri May 2024 13.258.85 0.5
16 Thu May 2024 11.008.95 0.47

IndusTowers INDUSTOWER Option strike: 335.00

Date CE PE PCR
21 Tue May 2024 12.507.10 0.82
18 Sat May 2024 15.255.70 0.75
17 Fri May 2024 16.056.60 0.74
16 Thu May 2024 13.856.75 0.61

IndusTowers INDUSTOWER Option strike: 330.00

Date CE PE PCR
21 Tue May 2024 16.155.45 1.78
18 Sat May 2024 20.054.30 1.93
17 Fri May 2024 19.905.00 1.85
16 Thu May 2024 17.055.05 1.55

IndusTowers INDUSTOWER Option strike: 325.00

Date CE PE PCR
21 Tue May 2024 19.804.05 4.13
18 Sat May 2024 21.953.55 3.96
17 Fri May 2024 23.453.80 4.02
16 Thu May 2024 19.303.70 3.76

IndusTowers INDUSTOWER Option strike: 320.00

Date CE PE PCR
21 Tue May 2024 23.703.00 4.59
18 Sat May 2024 27.052.20 4.51
17 Fri May 2024 27.552.75 4.21
16 Thu May 2024 24.852.65 4.38

IndusTowers INDUSTOWER Option strike: 315.00

Date CE PE PCR
21 Tue May 2024 28.952.20 6.62
18 Sat May 2024 33.051.75 3.63
17 Fri May 2024 33.052.00 3.75
16 Thu May 2024 28.551.90 6.31

IndusTowers INDUSTOWER Option strike: 310.00

Date CE PE PCR
21 Tue May 2024 33.101.50 3.08
18 Sat May 2024 39.001.00 3.96
17 Fri May 2024 39.001.35 4
16 Thu May 2024 30.951.35 3.62

IndusTowers INDUSTOWER Option strike: 305.00

Date CE PE PCR
21 Tue May 2024 37.401.05 13.25
18 Sat May 2024 37.150.90 27
17 Fri May 2024 37.150.95 27.5
16 Thu May 2024 37.151.00 25

IndusTowers INDUSTOWER Option strike: 300.00

Date CE PE PCR
21 Tue May 2024 38.200.85 18.92
18 Sat May 2024 38.200.95 18.92
17 Fri May 2024 38.200.75 18.88
16 Thu May 2024 38.200.75 18.46

IndusTowers INDUSTOWER Option strike: 295.00

Date CE PE PCR
21 Tue May 2024 37.550.50 2.17
18 Sat May 2024 37.550.65 2
17 Fri May 2024 37.550.65 2
16 Thu May 2024 37.550.65 2

IndusTowers INDUSTOWER Option strike: 290.00

Date CE PE PCR
21 Tue May 2024 37.000.40 20.67
18 Sat May 2024 37.000.50 20.67
17 Fri May 2024 37.000.35 21
16 Thu May 2024 37.000.40 20.33

IndusTowers INDUSTOWER Option strike: 260.00

Date CE PE PCR
21 Tue May 2024 89.550.10 4.5
18 Sat May 2024 89.550.10 5
17 Fri May 2024 89.550.10 5
16 Thu May 2024 89.550.20 5
Back to top | Use Dark Theme