IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 347.18 and 357.88
Daily Target 1 | 338.42 |
Daily Target 2 | 345.23 |
Daily Target 3 | 349.11666666667 |
Daily Target 4 | 355.93 |
Daily Target 5 | 359.82 |
Daily price and volume Indus Towers
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 352.05 (2.67%) | 342.30 | 342.30 - 353.00 | 0.6429 times | Tue 30 September 2025 | 342.90 (-1.24%) | 344.80 | 340.90 - 347.80 | 0.8934 times | Mon 29 September 2025 | 347.20 (0.26%) | 347.95 | 344.90 - 350.85 | 0.8592 times | Fri 26 September 2025 | 346.30 (-2.85%) | 355.45 | 344.50 - 357.40 | 1.5464 times | Thu 25 September 2025 | 356.45 (-0.47%) | 358.00 | 355.05 - 361.00 | 0.9725 times | Wed 24 September 2025 | 358.15 (-0.26%) | 359.10 | 355.55 - 363.35 | 1.1502 times | Tue 23 September 2025 | 359.10 (0.87%) | 356.15 | 353.35 - 360.00 | 1.1109 times | Mon 22 September 2025 | 356.00 (-0.24%) | 356.00 | 354.20 - 362.75 | 0.814 times | Fri 19 September 2025 | 356.85 (0.72%) | 354.30 | 350.95 - 361.70 | 1.1461 times | Thu 18 September 2025 | 354.30 (0.01%) | 355.70 | 352.60 - 357.70 | 0.8645 times | Wed 17 September 2025 | 354.25 (-0.94%) | 359.50 | 352.30 - 359.50 | 0.9796 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 346.48 and 358.58
Weekly Target 1 | 336.55 |
Weekly Target 2 | 344.3 |
Weekly Target 3 | 348.65 |
Weekly Target 4 | 356.4 |
Weekly Target 5 | 360.75 |
Weekly price and volumes for Indus Towers
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 352.05 (1.66%) | 347.95 | 340.90 - 353.00 | 0.3794 times | Fri 26 September 2025 | 346.30 (-2.96%) | 356.00 | 344.50 - 363.35 | 0.8861 times | Fri 19 September 2025 | 356.85 (-1.38%) | 362.70 | 350.95 - 369.55 | 0.7741 times | Fri 12 September 2025 | 361.85 (7.25%) | 339.65 | 334.90 - 363.05 | 1.3236 times | Fri 05 September 2025 | 337.40 (-0.35%) | 340.00 | 312.55 - 342.30 | 2.3028 times | Fri 29 August 2025 | 338.60 (-4.23%) | 356.75 | 334.65 - 357.70 | 0.7529 times | Fri 22 August 2025 | 353.55 (6.17%) | 336.00 | 328.00 - 359.80 | 1.0679 times | Thu 14 August 2025 | 333.00 (0.14%) | 335.00 | 330.05 - 343.40 | 0.5235 times | Fri 08 August 2025 | 332.55 (-3.64%) | 346.00 | 330.50 - 348.20 | 1.2954 times | Fri 01 August 2025 | 345.10 (-12.31%) | 393.55 | 343.85 - 397.70 | 0.6943 times | Fri 25 July 2025 | 393.55 (-2.44%) | 398.60 | 391.20 - 407.55 | 0.5404 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 347.18 and 357.88
Monthly Target 1 | 338.42 |
Monthly Target 2 | 345.23 |
Monthly Target 3 | 349.11666666667 |
Monthly Target 4 | 355.93 |
Monthly Target 5 | 359.82 |
Monthly price and volumes Indus Towers
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 352.05 (2.67%) | 342.30 | 342.30 - 353.00 | 0.0295 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.612 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0988 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.8009 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8747 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2831 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.219 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7585 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.8055 times | Fri 31 January 2025 | 347.20 (1.58%) | 340.00 | 315.55 - 390.45 | 1.5179 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 1.5582 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 351 and price is deviating by 9 points
Upper Bollinger band is at 369 and lower is at 334, while middle bands are at 343 and 360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.91 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
DMA period | DMA value |
5 day DMA | 348.98 |
12 day DMA | 353.43 |
20 day DMA | 350.87 |
35 day DMA | 346.28 |
50 day DMA | 352.36 |
100 day DMA | 375.32 |
150 day DMA | 370.37 |
200 day DMA | 364.17 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 349.7 | 348.53 | 351.35 |
12 day EMA | 351.03 | 350.84 | 352.28 |
20 day EMA | 351.1 | 351 | 351.85 |
35 day EMA | 354.51 | 354.66 | 355.35 |
50 day EMA | 356.34 | 356.51 | 357.07 |
SMA (simple moving average) of Indus Towers INDUSTOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 348.98 | 350.2 | 353.44 |
12 day SMA | 353.43 | 354.03 | 355.61 |
20 day SMA | 350.87 | 349.47 | 348.8 |
35 day SMA | 346.28 | 345.86 | 345.57 |
50 day SMA | 352.36 | 353.4 | 354.61 |
100 day SMA | 375.32 | 375.77 | 376.23 |
150 day SMA | 370.37 | 370.3 | 370.29 |
200 day SMA | 364.17 | 364.21 | 364.3 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Wed | 353.50 | 345.05 | 345.05 to 354.45 | 1.23 times |
30 Tue | 345.10 | 345.25 | 343.20 to 348.75 | 1.23 times |
29 Mon | 349.60 | 349.00 | 347.40 to 353.35 | 1.09 times |
26 Fri | 348.80 | 359.45 | 346.80 to 359.95 | 0.82 times |
25 Thu | 359.55 | 360.50 | 358.50 to 364.05 | 0.63 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Wed | 355.30 | 348.35 | 347.50 to 355.95 | 1.18 times |
30 Tue | 347.20 | 349.70 | 345.50 to 350.50 | 1.16 times |
29 Mon | 351.75 | 351.50 | 349.60 to 355.35 | 0.98 times |
26 Fri | 350.90 | 360.20 | 348.80 to 360.20 | 0.88 times |
25 Thu | 360.80 | 361.85 | 360.70 to 364.75 | 0.79 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
01 Wed | 357.45 | 357.45 | 357.45 to 357.45 | 1 times |
Option chain for Indus Towers INDUSTOWER 28 Tue October 2025 expiry
IndusTowers INDUSTOWER Option strike: 420.00
Date | CE | PE | PCR |
01 Wed October 2025 | 0.50 | 66.45 | 0.36 |
30 Tue September 2025 | 0.55 | 69.50 | 0.01 |
29 Mon September 2025 | 0.75 | 69.50 | 0.01 |
IndusTowers INDUSTOWER Option strike: 410.00
Date | CE | PE | PCR |
01 Wed October 2025 | 0.70 | 56.55 | 0.41 |
30 Tue September 2025 | 0.70 | 65.40 | 0.58 |
29 Mon September 2025 | 1.00 | 58.95 | 0.61 |
26 Fri September 2025 | 1.00 | 49.45 | 0.12 |
25 Thu September 2025 | 1.95 | 49.45 | 0.16 |
IndusTowers INDUSTOWER Option strike: 400.00
Date | CE | PE | PCR |
01 Wed October 2025 | 1.20 | 54.65 | 0.08 |
30 Tue September 2025 | 1.10 | 54.65 | 0.09 |
29 Mon September 2025 | 1.50 | 51.15 | 0.09 |
26 Fri September 2025 | 1.65 | 52.05 | 0.08 |
25 Thu September 2025 | 2.85 | 42.50 | 0.07 |
IndusTowers INDUSTOWER Option strike: 395.00
Date | CE | PE | PCR |
01 Wed October 2025 | 1.45 | 42.65 | 0.43 |
30 Tue September 2025 | 1.35 | 50.40 | 0.4 |
IndusTowers INDUSTOWER Option strike: 390.00
Date | CE | PE | PCR |
01 Wed October 2025 | 1.80 | 37.95 | 0.14 |
30 Tue September 2025 | 1.70 | 46.80 | 0.11 |
29 Mon September 2025 | 2.20 | 39.85 | 0.11 |
26 Fri September 2025 | 2.40 | 39.85 | 0.1 |
25 Thu September 2025 | 4.15 | 32.10 | 0.12 |
IndusTowers INDUSTOWER Option strike: 385.00
Date | CE | PE | PCR |
01 Wed October 2025 | 2.35 | 33.85 | 0.38 |
30 Tue September 2025 | 1.95 | 40.05 | 0.25 |
29 Mon September 2025 | 2.95 | 37.00 | 0.29 |
26 Fri September 2025 | 2.90 | 37.00 | 0.5 |
25 Thu September 2025 | 5.00 | 28.15 | 0.83 |
IndusTowers INDUSTOWER Option strike: 380.00
Date | CE | PE | PCR |
01 Wed October 2025 | 3.00 | 29.00 | 0.2 |
30 Tue September 2025 | 2.55 | 36.55 | 0.29 |
29 Mon September 2025 | 3.45 | 33.30 | 0.31 |
26 Fri September 2025 | 3.60 | 34.25 | 0.35 |
25 Thu September 2025 | 6.25 | 26.55 | 0.36 |
IndusTowers INDUSTOWER Option strike: 375.00
Date | CE | PE | PCR |
01 Wed October 2025 | 3.85 | 25.00 | 0.27 |
30 Tue September 2025 | 3.10 | 32.15 | 0.24 |
29 Mon September 2025 | 4.20 | 29.20 | 0.32 |
26 Fri September 2025 | 4.40 | 30.15 | 0.39 |
25 Thu September 2025 | 7.75 | 20.90 | 0.41 |
IndusTowers INDUSTOWER Option strike: 370.00
Date | CE | PE | PCR |
01 Wed October 2025 | 4.95 | 21.20 | 0.54 |
30 Tue September 2025 | 3.90 | 27.85 | 0.62 |
29 Mon September 2025 | 5.30 | 25.25 | 0.64 |
26 Fri September 2025 | 5.35 | 26.10 | 0.68 |
25 Thu September 2025 | 9.10 | 19.50 | 0.72 |
IndusTowers INDUSTOWER Option strike: 365.00
Date | CE | PE | PCR |
01 Wed October 2025 | 6.40 | 17.60 | 0.43 |
30 Tue September 2025 | 5.00 | 24.05 | 0.45 |
29 Mon September 2025 | 6.65 | 21.70 | 0.45 |
26 Fri September 2025 | 6.70 | 23.10 | 0.43 |
25 Thu September 2025 | 10.95 | 16.30 | 0.55 |
IndusTowers INDUSTOWER Option strike: 360.00
Date | CE | PE | PCR |
01 Wed October 2025 | 8.20 | 14.60 | 0.34 |
30 Tue September 2025 | 6.30 | 20.50 | 0.51 |
29 Mon September 2025 | 8.15 | 18.30 | 0.56 |
26 Fri September 2025 | 8.25 | 18.95 | 0.6 |
25 Thu September 2025 | 13.25 | 13.55 | 0.52 |
IndusTowers INDUSTOWER Option strike: 355.00
Date | CE | PE | PCR |
01 Wed October 2025 | 10.45 | 11.70 | 0.35 |
30 Tue September 2025 | 7.95 | 17.30 | 0.41 |
29 Mon September 2025 | 10.10 | 15.25 | 0.55 |
26 Fri September 2025 | 10.10 | 16.35 | 0.67 |
25 Thu September 2025 | 16.20 | 11.35 | 1.97 |
IndusTowers INDUSTOWER Option strike: 350.00
Date | CE | PE | PCR |
01 Wed October 2025 | 12.95 | 9.35 | 0.8 |
30 Tue September 2025 | 9.90 | 14.30 | 0.77 |
29 Mon September 2025 | 12.45 | 12.55 | 0.75 |
26 Fri September 2025 | 12.30 | 13.30 | 1.4 |
25 Thu September 2025 | 18.65 | 9.15 | 1.64 |
IndusTowers INDUSTOWER Option strike: 345.00
Date | CE | PE | PCR |
01 Wed October 2025 | 15.95 | 7.35 | 0.78 |
30 Tue September 2025 | 12.20 | 11.85 | 1.33 |
29 Mon September 2025 | 15.10 | 10.25 | 2.79 |
26 Fri September 2025 | 14.85 | 10.95 | 1.93 |
25 Thu September 2025 | 22.95 | 7.25 | 2.41 |
IndusTowers INDUSTOWER Option strike: 340.00
Date | CE | PE | PCR |
01 Wed October 2025 | 19.30 | 5.70 | 3.73 |
30 Tue September 2025 | 14.90 | 9.45 | 3.89 |
29 Mon September 2025 | 18.10 | 8.25 | 4.02 |
26 Fri September 2025 | 17.90 | 8.85 | 3.41 |
25 Thu September 2025 | 27.70 | 5.90 | 2.63 |
IndusTowers INDUSTOWER Option strike: 335.00
Date | CE | PE | PCR |
01 Wed October 2025 | 23.55 | 4.45 | 4.45 |
30 Tue September 2025 | 18.05 | 7.45 | 5.48 |
29 Mon September 2025 | 21.55 | 6.65 | 12.46 |
IndusTowers INDUSTOWER Option strike: 330.00
Date | CE | PE | PCR |
01 Wed October 2025 | 27.10 | 3.45 | 5.81 |
30 Tue September 2025 | 21.60 | 5.95 | 3.46 |
29 Mon September 2025 | 25.05 | 5.40 | 3.69 |
26 Fri September 2025 | 24.55 | 5.80 | 4.03 |
25 Thu September 2025 | 34.00 | 3.95 | 3 |
IndusTowers INDUSTOWER Option strike: 325.00
Date | CE | PE | PCR |
01 Wed October 2025 | 31.30 | 2.65 | 3.63 |
30 Tue September 2025 | 25.05 | 4.75 | 3.06 |
29 Mon September 2025 | 30.25 | 4.10 | 5.33 |
26 Fri September 2025 | 27.85 | 4.80 | 9.33 |
25 Thu September 2025 | 41.00 | 2.70 | 6.25 |
IndusTowers INDUSTOWER Option strike: 320.00
Date | CE | PE | PCR |
01 Wed October 2025 | 35.65 | 2.05 | 9.78 |
30 Tue September 2025 | 28.85 | 3.70 | 8.85 |
29 Mon September 2025 | 33.05 | 3.40 | 8.2 |
26 Fri September 2025 | 32.00 | 3.50 | 7.2 |
25 Thu September 2025 | 44.90 | 2.35 | 5.64 |
IndusTowers INDUSTOWER Option strike: 315.00
Date | CE | PE | PCR |
01 Wed October 2025 | 40.15 | 1.65 | 14.33 |
30 Tue September 2025 | 33.95 | 3.00 | 5.4 |
29 Mon September 2025 | 46.00 | 2.70 | 21.5 |
26 Fri September 2025 | 46.00 | 2.85 | 16 |
25 Thu September 2025 | 46.00 | 1.90 | 13.5 |
IndusTowers INDUSTOWER Option strike: 310.00
Date | CE | PE | PCR |
01 Wed October 2025 | 44.75 | 1.30 | 42.45 |
IndusTowers INDUSTOWER Option strike: 300.00
Date | CE | PE | PCR |
01 Wed October 2025 | 54.85 | 0.75 | 4.33 |
30 Tue September 2025 | 46.55 | 1.50 | 5.74 |
29 Mon September 2025 | 51.20 | 1.35 | 18.25 |
26 Fri September 2025 | 49.85 | 1.30 | 16.38 |
IndusTowers INDUSTOWER Option strike: 290.00
Date | CE | PE | PCR |
01 Wed October 2025 | 57.95 | 0.50 | 50 |
IndusTowers INDUSTOWER Option strike: 280.00
Date | CE | PE | PCR |
01 Wed October 2025 | 70.00 | 0.35 | 6.31 |
30 Tue September 2025 | 70.00 | 0.60 | 3.69 |
29 Mon September 2025 | 70.00 | 0.45 | 2.85 |
26 Fri September 2025 | 83.00 | 0.60 | 3.08 |
25 Thu September 2025 | 83.00 | 0.40 | 3.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.