IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 354.48 and 367.83
| Daily Target 1 | 352.08 |
| Daily Target 2 | 356.87 |
| Daily Target 3 | 365.43333333333 |
| Daily Target 4 | 370.22 |
| Daily Target 5 | 378.78 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 361.65 (-3.71%) | 373.90 | 360.65 - 374.00 | 0.4075 times | Mon 20 January 2025 | 375.60 (3.56%) | 380.40 | 370.35 - 390.45 | 1.8536 times | Fri 17 January 2025 | 362.70 (2.3%) | 358.10 | 357.15 - 365.00 | 1.16 times | Thu 16 January 2025 | 354.55 (0.78%) | 363.00 | 353.40 - 363.00 | 0.6528 times | Wed 15 January 2025 | 351.80 (3.38%) | 340.90 | 339.15 - 361.20 | 1.7387 times | Tue 14 January 2025 | 340.30 (6.18%) | 324.00 | 323.40 - 341.85 | 0.9463 times | Mon 13 January 2025 | 320.50 (0%) | 315.55 | 315.55 - 333.25 | 1.0608 times | Mon 13 January 2025 | 320.50 (0.03%) | 315.55 | 315.55 - 333.25 | 1.0608 times | Fri 10 January 2025 | 320.40 (-3.14%) | 330.00 | 319.45 - 330.65 | 0.5207 times | Thu 09 January 2025 | 330.80 (0.14%) | 330.35 | 328.60 - 339.30 | 0.5989 times | Wed 08 January 2025 | 330.35 (0.67%) | 329.80 | 325.20 - 334.00 | 0.4369 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 346.25 and 376.05
| Weekly Target 1 | 341.12 |
| Weekly Target 2 | 351.38 |
| Weekly Target 3 | 370.91666666667 |
| Weekly Target 4 | 381.18 |
| Weekly Target 5 | 400.72 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 361.65 (-0.29%) | 380.40 | 360.65 - 390.45 | 0.7596 times | Fri 17 January 2025 | 362.70 (13.17%) | 315.55 | 315.55 - 365.00 | 1.8673 times | Mon 13 January 2025 | 320.50 (0.03%) | 315.55 | 315.55 - 333.25 | 0.3564 times | Fri 10 January 2025 | 320.40 (-6.86%) | 345.80 | 319.45 - 345.80 | 0.8071 times | Fri 03 January 2025 | 344.00 (4.38%) | 331.90 | 329.65 - 352.50 | 0.9586 times | Fri 27 December 2024 | 329.55 (-2.24%) | 339.00 | 327.15 - 339.00 | 0.5184 times | Fri 20 December 2024 | 337.10 (-1.07%) | 344.70 | 332.60 - 348.75 | 0.5241 times | Wed 18 December 2024 | 340.75 (-2.64%) | 351.00 | 339.90 - 359.30 | 0.5032 times | Fri 13 December 2024 | 350.00 (-4.02%) | 364.75 | 335.35 - 366.80 | 1.5232 times | Fri 06 December 2024 | 364.65 (4.38%) | 350.00 | 345.50 - 375.00 | 2.1821 times | Fri 29 November 2024 | 349.35 (5.83%) | 333.60 | 330.30 - 355.85 | 1.3012 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 338.6 and 413.5
| Monthly Target 1 | 280.98 |
| Monthly Target 2 | 321.32 |
| Monthly Target 3 | 355.88333333333 |
| Monthly Target 4 | 396.22 |
| Monthly Target 5 | 430.78 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 361.65 (5.81%) | 340.00 | 315.55 - 390.45 | 0.4099 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 0.5914 times | Fri 29 November 2024 | 349.35 (2.58%) | 342.35 | 315.50 - 355.85 | 0.3784 times | Thu 31 October 2024 | 340.55 (-13.25%) | 389.05 | 330.10 - 395.60 | 0.4318 times | Mon 30 September 2024 | 392.55 (-14.38%) | 460.00 | 366.35 - 460.00 | 0.8324 times | Fri 30 August 2024 | 458.50 (5.85%) | 435.90 | 400.65 - 460.35 | 0.6376 times | Wed 31 July 2024 | 433.15 (15.41%) | 377.00 | 372.75 - 453.30 | 1.3526 times | Fri 28 June 2024 | 375.30 (7.8%) | 360.50 | 292.00 - 384.80 | 3.4069 times | Fri 31 May 2024 | 348.15 (-1.87%) | 359.00 | 321.25 - 363.60 | 0.8159 times | Tue 30 April 2024 | 354.80 (21.86%) | 294.90 | 292.15 - 366.55 | 1.1431 times | Thu 28 March 2024 | 291.15 (15.17%) | 252.80 | 227.25 - 292.75 | 0.9642 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 341 and price is deviating by 15 points
Upper Bollinger band is at 370 and lower is at 311, while middle bands are at 326 and 356
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusTowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusTowers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.44 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 361.26 |
| 12 day DMA | 341.44 |
| 20 day DMA | 340.26 |
| 35 day DMA | 344.04 |
| 50 day DMA | 341.84 |
| 100 day DMA | 362.93 |
| 150 day DMA | 380.59 |
| 200 day DMA | 371.04 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.32 | 358.15 | 349.43 |
| 12 day EMA | 349.06 | 346.77 | 341.53 |
| 20 day EMA | 345.07 | 343.33 | 339.93 |
| 35 day EMA | 342.61 | 341.49 | 339.48 |
| 50 day EMA | 343.27 | 342.52 | 341.17 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.26 | 356.99 | 345.97 |
| 12 day SMA | 341.44 | 338.79 | 336.15 |
| 20 day SMA | 340.26 | 338.86 | 336.83 |
| 35 day SMA | 344.04 | 343.91 | 343.29 |
| 50 day SMA | 341.84 | 341.11 | 340.12 |
| 100 day SMA | 362.93 | 363.9 | 364.61 |
| 150 day SMA | 380.59 | 380.47 | 380.24 |
| 200 day SMA | 371.04 | 370.87 | 370.63 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 362.60 | 373.55 | 361.85 to 374.45 | 0.96 times |
| 20 Mon | 375.85 | 377.75 | 370.25 to 384.00 | 0.98 times |
| 17 Fri | 363.55 | 358.20 | 358.20 to 366.20 | 1.02 times |
| 16 Thu | 355.80 | 358.90 | 354.25 to 362.90 | 1.02 times |
| 15 Wed | 353.00 | 340.45 | 340.45 to 361.50 | 1.02 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 364.75 | 375.45 | 364.00 to 376.50 | 1.35 times |
| 20 Mon | 378.30 | 379.90 | 372.25 to 385.25 | 1.04 times |
| 17 Fri | 365.50 | 361.40 | 360.75 to 368.00 | 0.97 times |
| 16 Thu | 357.80 | 361.85 | 356.45 to 362.95 | 0.86 times |
| 15 Wed | 354.95 | 343.55 | 343.55 to 363.00 | 0.79 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 367.00 | 377.90 | 366.00 to 377.90 | 1.14 times |
| 20 Mon | 380.15 | 382.90 | 374.65 to 385.00 | 1.14 times |
| 17 Fri | 368.10 | 364.00 | 362.50 to 369.05 | 0.94 times |
| 16 Thu | 360.20 | 360.90 | 359.05 to 362.65 | 0.92 times |
| 15 Wed | 356.95 | 349.90 | 349.05 to 365.00 | 0.87 times |
Option chain for Indus Towers INDUSTOWER 30 Thu January 2025 expiry
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.50 | 44.70 | 0.06 |
| 20 Mon January 2025 | 1.00 | 44.70 | 0.05 |
| 17 Fri January 2025 | 0.65 | 63.25 | 0.06 |
| 16 Thu January 2025 | 0.55 | 63.25 | 0.07 |
| 15 Wed January 2025 | 0.45 | 63.25 | 0.06 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.55 | 42.15 | 0.46 |
| 20 Mon January 2025 | 1.30 | 42.15 | 0.41 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.70 | 46.40 | 0.02 |
| 20 Mon January 2025 | 1.70 | 35.25 | 0.02 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.85 | 43.10 | 0.12 |
| 20 Mon January 2025 | 2.25 | 32.25 | 0.09 |
| 17 Fri January 2025 | 1.40 | 43.50 | 0.89 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.10 | 38.45 | 0.47 |
| 20 Mon January 2025 | 2.95 | 27.25 | 0.44 |
| 17 Fri January 2025 | 1.80 | 38.70 | 0.48 |
| 16 Thu January 2025 | 1.15 | 44.95 | 0.59 |
| 15 Wed January 2025 | 1.10 | 47.45 | 0.56 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.45 | 33.45 | 0.1 |
| 20 Mon January 2025 | 3.95 | 23.40 | 0.11 |
| 17 Fri January 2025 | 2.35 | 34.35 | 0.18 |
| 16 Thu January 2025 | 1.35 | 40.15 | 5.33 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.90 | 29.45 | 0.11 |
| 20 Mon January 2025 | 5.15 | 19.45 | 0.11 |
| 17 Fri January 2025 | 3.00 | 28.65 | 0.11 |
| 16 Thu January 2025 | 1.80 | 36.15 | 0.14 |
| 15 Wed January 2025 | 1.70 | 38.50 | 0.12 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.60 | 24.95 | 0.22 |
| 20 Mon January 2025 | 6.65 | 16.00 | 0.3 |
| 17 Fri January 2025 | 3.95 | 25.05 | 0.02 |
| 16 Thu January 2025 | 2.40 | 31.50 | 0.04 |
| 15 Wed January 2025 | 2.20 | 33.15 | 0.03 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.50 | 20.85 | 0.27 |
| 20 Mon January 2025 | 8.65 | 12.85 | 0.33 |
| 17 Fri January 2025 | 5.05 | 21.15 | 0.19 |
| 16 Thu January 2025 | 3.15 | 26.90 | 0.2 |
| 15 Wed January 2025 | 3.00 | 29.55 | 0.18 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.65 | 17.05 | 0.58 |
| 20 Mon January 2025 | 10.80 | 10.00 | 0.71 |
| 17 Fri January 2025 | 6.35 | 17.60 | 0.15 |
| 16 Thu January 2025 | 4.15 | 23.55 | 0.22 |
| 15 Wed January 2025 | 3.80 | 25.65 | 0.25 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.15 | 13.70 | 0.47 |
| 20 Mon January 2025 | 13.30 | 7.65 | 0.45 |
| 17 Fri January 2025 | 8.10 | 14.35 | 0.15 |
| 16 Thu January 2025 | 5.35 | 19.55 | 0.19 |
| 15 Wed January 2025 | 4.95 | 21.70 | 0.23 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 8.00 | 10.60 | 0.5 |
| 20 Mon January 2025 | 16.10 | 5.55 | 0.6 |
| 17 Fri January 2025 | 10.25 | 11.60 | 0.31 |
| 16 Thu January 2025 | 6.80 | 15.95 | 0.28 |
| 15 Wed January 2025 | 6.25 | 18.05 | 0.21 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 10.45 | 7.90 | 1.18 |
| 20 Mon January 2025 | 19.60 | 3.95 | 1.16 |
| 17 Fri January 2025 | 12.70 | 9.05 | 0.58 |
| 16 Thu January 2025 | 8.75 | 13.05 | 0.43 |
| 15 Wed January 2025 | 8.00 | 14.75 | 0.46 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 13.25 | 5.90 | 0.78 |
| 20 Mon January 2025 | 23.10 | 2.85 | 0.83 |
| 17 Fri January 2025 | 15.55 | 6.75 | 0.93 |
| 16 Thu January 2025 | 11.00 | 10.40 | 0.71 |
| 15 Wed January 2025 | 10.00 | 11.90 | 0.45 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 16.70 | 4.30 | 1.09 |
| 20 Mon January 2025 | 27.95 | 2.05 | 1.03 |
| 17 Fri January 2025 | 18.80 | 5.30 | 1.03 |
| 16 Thu January 2025 | 13.75 | 8.25 | 0.88 |
| 15 Wed January 2025 | 12.55 | 9.45 | 0.86 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 20.50 | 3.10 | 0.62 |
| 20 Mon January 2025 | 32.25 | 1.45 | 0.82 |
| 17 Fri January 2025 | 22.55 | 3.85 | 0.88 |
| 16 Thu January 2025 | 16.95 | 6.35 | 0.73 |
| 15 Wed January 2025 | 15.55 | 7.35 | 0.71 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 24.70 | 2.30 | 0.98 |
| 20 Mon January 2025 | 37.35 | 1.15 | 1.01 |
| 17 Fri January 2025 | 26.60 | 2.90 | 1.05 |
| 16 Thu January 2025 | 20.60 | 4.95 | 1.07 |
| 15 Wed January 2025 | 18.70 | 5.70 | 0.93 |
IndusTowers INDUSTOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 34.10 | 1.75 | 0.72 |
| 20 Mon January 2025 | 40.75 | 0.85 | 0.73 |
| 17 Fri January 2025 | 31.00 | 2.15 | 0.67 |
| 16 Thu January 2025 | 24.25 | 3.85 | 0.9 |
| 15 Wed January 2025 | 22.40 | 4.40 | 0.81 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 34.00 | 1.30 | 1.15 |
| 20 Mon January 2025 | 46.75 | 0.75 | 1.34 |
| 17 Fri January 2025 | 35.65 | 1.70 | 1.49 |
| 16 Thu January 2025 | 28.35 | 3.00 | 1.42 |
| 15 Wed January 2025 | 26.50 | 3.45 | 1.41 |
IndusTowers INDUSTOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 38.50 | 1.05 | 2.79 |
| 20 Mon January 2025 | 49.70 | 0.65 | 3.17 |
| 17 Fri January 2025 | 40.35 | 1.30 | 3.02 |
| 16 Thu January 2025 | 33.25 | 2.35 | 3.07 |
| 15 Wed January 2025 | 30.85 | 2.75 | 3.14 |
IndusTowers INDUSTOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 47.90 | 0.85 | 1.32 |
| 20 Mon January 2025 | 57.00 | 0.55 | 1.77 |
| 17 Fri January 2025 | 44.45 | 1.10 | 1.53 |
| 16 Thu January 2025 | 37.90 | 1.90 | 1.31 |
| 15 Wed January 2025 | 35.45 | 2.20 | 1.33 |
IndusTowers INDUSTOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 46.20 | 0.70 | 7.46 |
| 20 Mon January 2025 | 46.20 | 0.50 | 7.1 |
| 17 Fri January 2025 | 46.20 | 0.90 | 7 |
| 16 Thu January 2025 | 29.05 | 1.50 | 5.76 |
| 15 Wed January 2025 | 29.05 | 1.70 | 6.06 |
IndusTowers INDUSTOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 46.00 | 0.55 | 8.74 |
| 20 Mon January 2025 | 46.00 | 0.40 | 12.48 |
| 17 Fri January 2025 | 46.00 | 0.75 | 12.68 |
| 16 Thu January 2025 | 46.00 | 1.20 | 13.3 |
| 15 Wed January 2025 | 46.00 | 1.35 | 13.4 |
IndusTowers INDUSTOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 75.70 | 0.50 | 7.3 |
| 20 Mon January 2025 | 75.70 | 0.25 | 7.41 |
| 17 Fri January 2025 | 37.25 | 0.50 | 7.51 |
| 16 Thu January 2025 | 37.25 | 0.95 | 8.59 |
| 15 Wed January 2025 | 37.25 | 1.05 | 6.95 |
IndusTowers INDUSTOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 75.00 | 0.30 | 10.11 |
| 20 Mon January 2025 | 75.00 | 0.25 | 10.17 |
| 17 Fri January 2025 | 64.00 | 0.40 | 8.22 |
| 16 Thu January 2025 | 58.55 | 0.70 | 8.62 |
| 15 Wed January 2025 | 53.80 | 0.80 | 8.49 |
IndusTowers INDUSTOWER Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 60.00 | 0.15 | 9.81 |
| 20 Mon January 2025 | 60.00 | 0.20 | 9.81 |
| 17 Fri January 2025 | 60.00 | 0.25 | 9.81 |
| 16 Thu January 2025 | 60.00 | 0.55 | 10.11 |
| 15 Wed January 2025 | 60.00 | 0.60 | 10.7 |
IndusTowers INDUSTOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 47.00 | 0.30 | 35 |
| 20 Mon January 2025 | 47.00 | 0.15 | 34.83 |
| 17 Fri January 2025 | 47.00 | 0.25 | 33.17 |
| 16 Thu January 2025 | 47.00 | 0.55 | 40.83 |
| 15 Wed January 2025 | 47.00 | 0.50 | 46.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.