IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 382.63 and 397.63
| Daily Target 1 | 371.95 |
| Daily Target 2 | 378.3 |
| Daily Target 3 | 386.95 |
| Daily Target 4 | 393.3 |
| Daily Target 5 | 401.95 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 384.65 (0.21%) | 383.90 | 380.60 - 395.60 | 1.3644 times | Wed 07 May 2025 | 383.85 (1.31%) | 379.90 | 376.75 - 385.75 | 1.0215 times | Tue 06 May 2025 | 378.90 (-1.35%) | 384.90 | 376.55 - 387.50 | 0.7861 times | Mon 05 May 2025 | 384.10 (1.27%) | 380.40 | 378.05 - 387.40 | 0.4038 times | Fri 02 May 2025 | 379.30 (-7.08%) | 394.00 | 378.00 - 395.45 | 2.4184 times | Wed 30 April 2025 | 408.20 (1.39%) | 403.45 | 397.70 - 409.35 | 0.8382 times | Tue 29 April 2025 | 402.60 (-1.35%) | 410.80 | 401.45 - 413.80 | 0.456 times | Mon 28 April 2025 | 408.10 (2.71%) | 409.00 | 403.65 - 411.50 | 1.1013 times | Fri 25 April 2025 | 397.35 (-2.25%) | 406.50 | 390.30 - 406.90 | 0.8249 times | Thu 24 April 2025 | 406.50 (1.6%) | 400.15 | 397.20 - 407.35 | 0.7854 times | Wed 23 April 2025 | 400.10 (-0.19%) | 400.00 | 393.90 - 405.00 | 1.09 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 380.6 and 399.65
| Weekly Target 1 | 366.55 |
| Weekly Target 2 | 375.6 |
| Weekly Target 3 | 385.6 |
| Weekly Target 4 | 394.65 |
| Weekly Target 5 | 404.65 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 384.65 (1.41%) | 380.40 | 376.55 - 395.60 | 0.8897 times | Fri 02 May 2025 | 379.30 (-4.54%) | 409.00 | 378.00 - 413.80 | 1.1978 times | Fri 25 April 2025 | 397.35 (-0.14%) | 398.35 | 390.30 - 421.50 | 1.2011 times | Thu 17 April 2025 | 397.90 (6.49%) | 380.80 | 374.25 - 398.85 | 0.8 times | Fri 11 April 2025 | 373.65 (3.65%) | 340.00 | 336.15 - 375.20 | 1.1314 times | Fri 04 April 2025 | 360.50 (7.84%) | 349.90 | 346.80 - 368.00 | 1.5163 times | Fri 28 March 2025 | 334.30 (-4.17%) | 355.00 | 332.00 - 358.90 | 0.7053 times | Fri 21 March 2025 | 348.85 (6.68%) | 326.00 | 322.25 - 350.00 | 0.814 times | Thu 13 March 2025 | 327.00 (-0.12%) | 329.05 | 314.70 - 345.00 | 1.0421 times | Fri 07 March 2025 | 327.40 (1.25%) | 325.00 | 312.75 - 340.90 | 0.7022 times | Fri 28 February 2025 | 323.35 (-3.88%) | 332.00 | 321.90 - 339.90 | 0.8598 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 371.08 and 390.13
| Monthly Target 1 | 366.55 |
| Monthly Target 2 | 375.6 |
| Monthly Target 3 | 385.6 |
| Monthly Target 4 | 394.65 |
| Monthly Target 5 | 404.65 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 384.65 (-5.77%) | 394.00 | 376.55 - 395.60 | 0.2792 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 0.9819 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.611 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.6488 times | Fri 31 January 2025 | 347.20 (1.58%) | 340.00 | 315.55 - 390.45 | 1.2995 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 1.2727 times | Fri 29 November 2024 | 349.35 (2.58%) | 342.35 | 315.50 - 355.85 | 0.8143 times | Thu 31 October 2024 | 340.55 (-13.25%) | 389.05 | 330.10 - 395.60 | 0.9292 times | Mon 30 September 2024 | 392.55 (-14.38%) | 460.00 | 366.35 - 460.00 | 1.7913 times | Fri 30 August 2024 | 458.50 (5.85%) | 435.90 | 400.65 - 460.35 | 1.372 times | Wed 31 July 2024 | 433.15 (15.41%) | 377.00 | 372.75 - 453.30 | 2.9106 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 388.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 389 and price is deviating by 15 points
Upper Bollinger band is at 419 and lower is at 360, while middle bands are at 375 and 404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.
IndusTowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.94 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 382.16 |
| 12 day DMA | 394.54 |
| 20 day DMA | 388.87 |
| 35 day DMA | 369.53 |
| 50 day DMA | 358.41 |
| 100 day DMA | 351.78 |
| 150 day DMA | 352.5 |
| 200 day DMA | 370.53 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.79 | 386.36 | 387.61 |
| 12 day EMA | 388.09 | 388.72 | 389.61 |
| 20 day EMA | 384.03 | 383.97 | 383.98 |
| 35 day EMA | 373.66 | 373.01 | 372.37 |
| 50 day EMA | 359.41 | 358.38 | 357.34 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.16 | 386.87 | 390.62 |
| 12 day SMA | 394.54 | 396.45 | 397.62 |
| 20 day SMA | 388.87 | 387.66 | 386.37 |
| 35 day SMA | 369.53 | 367.82 | 366.6 |
| 50 day SMA | 358.41 | 357.46 | 356.57 |
| 100 day SMA | 351.78 | 351.53 | 351.29 |
| 150 day SMA | 352.5 | 352.55 | 352.61 |
| 200 day SMA | 370.53 | 370.78 | 371.04 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 385.85 | 384.20 | 382.00 to 396.30 | 0.99 times |
| 07 Wed | 385.30 | 379.90 | 378.45 to 387.45 | 1 times |
| 06 Tue | 379.95 | 385.00 | 378.15 to 389.30 | 1.01 times |
| 05 Mon | 386.10 | 385.00 | 378.80 to 389.15 | 1 times |
| 02 Fri | 380.30 | 397.70 | 379.00 to 398.40 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 387.85 | 387.10 | 384.65 to 398.10 | 1 times |
| 07 Wed | 387.10 | 383.00 | 381.20 to 388.50 | 1.03 times |
| 06 Tue | 381.90 | 389.15 | 380.15 to 390.65 | 0.99 times |
| 05 Mon | 388.00 | 382.15 | 381.90 to 391.00 | 0.98 times |
| 02 Fri | 382.30 | 396.00 | 381.55 to 396.00 | 0.99 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 386.55 | 392.90 | 386.00 to 399.70 | 0.98 times |
| 07 Wed | 389.00 | 389.00 | 383.20 to 390.05 | 1.03 times |
| 06 Tue | 383.50 | 392.00 | 383.55 to 392.00 | 1.08 times |
| 05 Mon | 389.75 | 383.85 | 383.85 to 392.30 | 0.96 times |
| 02 Fri | 384.05 | 389.75 | 383.20 to 395.00 | 0.95 times |
Option chain for Indus Towers INDUSTOWER 29 Thu May 2025 expiry
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.60 | 54.85 | 0.01 |
| 07 Wed May 2025 | 0.50 | 54.85 | 0.01 |
| 06 Tue May 2025 | 0.40 | 54.85 | 0.01 |
| 05 Mon May 2025 | 0.60 | 54.85 | 0.01 |
| 02 Fri May 2025 | 0.60 | 54.85 | 0.01 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.00 | 66.45 | 0.06 |
| 07 Wed May 2025 | 0.80 | 66.00 | 0.05 |
| 06 Tue May 2025 | 0.70 | 66.00 | 0.05 |
| 05 Mon May 2025 | 0.90 | 66.00 | 0.05 |
| 02 Fri May 2025 | 0.90 | 66.00 | 0.05 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.10 | 53.50 | 0.11 |
| 07 Wed May 2025 | 0.95 | 53.50 | 0.11 |
| 06 Tue May 2025 | 0.80 | 53.50 | 0.11 |
| 05 Mon May 2025 | 1.10 | 53.50 | 0.11 |
| 02 Fri May 2025 | 1.05 | 53.50 | 0.12 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.50 | 45.90 | 0.06 |
| 07 Wed May 2025 | 1.20 | 59.95 | 0.05 |
| 06 Tue May 2025 | 1.00 | 59.95 | 0.05 |
| 05 Mon May 2025 | 1.40 | 59.95 | 0.04 |
| 02 Fri May 2025 | 1.35 | 59.95 | 0.05 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.85 | 45.80 | 0.13 |
| 07 Wed May 2025 | 1.60 | 45.80 | 0.15 |
| 06 Tue May 2025 | 1.30 | 45.80 | 0.15 |
| 05 Mon May 2025 | 1.60 | 45.80 | 0.14 |
| 02 Fri May 2025 | 1.60 | 45.80 | 0.15 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.30 | 41.05 | 0.08 |
| 07 Wed May 2025 | 1.90 | 45.15 | 0.08 |
| 06 Tue May 2025 | 1.60 | 45.15 | 0.08 |
| 05 Mon May 2025 | 2.05 | 45.15 | 0.09 |
| 02 Fri May 2025 | 1.95 | 46.95 | 0.1 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.95 | 42.45 | 0.16 |
| 07 Wed May 2025 | 2.40 | 46.35 | 0.14 |
| 06 Tue May 2025 | 2.00 | 45.75 | 0.14 |
| 05 Mon May 2025 | 2.60 | 41.45 | 0.18 |
| 02 Fri May 2025 | 2.45 | 47.30 | 0.17 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.75 | 37.75 | 0.09 |
| 07 Wed May 2025 | 3.10 | 38.35 | 0.08 |
| 06 Tue May 2025 | 2.55 | 39.80 | 0.09 |
| 05 Mon May 2025 | 3.30 | 36.75 | 0.1 |
| 02 Fri May 2025 | 2.95 | 42.75 | 0.11 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 4.60 | 34.30 | 0.4 |
| 07 Wed May 2025 | 3.80 | 33.60 | 0.28 |
| 06 Tue May 2025 | 3.20 | 33.00 | 0.22 |
| 05 Mon May 2025 | 4.20 | 33.00 | 0.21 |
| 02 Fri May 2025 | 3.60 | 38.15 | 0.21 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 5.50 | 29.60 | 0.36 |
| 07 Wed May 2025 | 4.80 | 29.70 | 0.32 |
| 06 Tue May 2025 | 4.00 | 33.80 | 0.33 |
| 05 Mon May 2025 | 5.10 | 29.25 | 0.35 |
| 02 Fri May 2025 | 4.45 | 34.20 | 0.32 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 6.85 | 26.80 | 0.38 |
| 07 Wed May 2025 | 6.05 | 26.15 | 0.33 |
| 06 Tue May 2025 | 5.00 | 29.85 | 0.32 |
| 05 Mon May 2025 | 6.40 | 25.55 | 0.38 |
| 02 Fri May 2025 | 5.50 | 30.25 | 0.36 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 8.70 | 23.55 | 0.45 |
| 07 Wed May 2025 | 7.45 | 22.55 | 0.47 |
| 06 Tue May 2025 | 6.20 | 26.20 | 0.47 |
| 05 Mon May 2025 | 7.85 | 21.70 | 0.47 |
| 02 Fri May 2025 | 6.75 | 26.60 | 0.48 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 10.30 | 20.30 | 1.23 |
| 07 Wed May 2025 | 9.35 | 19.25 | 1.25 |
| 06 Tue May 2025 | 7.70 | 22.70 | 1.31 |
| 05 Mon May 2025 | 9.60 | 18.65 | 1.28 |
| 02 Fri May 2025 | 8.25 | 23.15 | 1.46 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 12.70 | 17.40 | 1.46 |
| 07 Wed May 2025 | 11.40 | 16.40 | 1.14 |
| 06 Tue May 2025 | 9.50 | 19.40 | 1.12 |
| 05 Mon May 2025 | 11.75 | 15.60 | 0.86 |
| 02 Fri May 2025 | 10.15 | 20.00 | 0.75 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 14.95 | 14.70 | 1.69 |
| 07 Wed May 2025 | 13.75 | 13.70 | 1.41 |
| 06 Tue May 2025 | 11.45 | 16.55 | 1.22 |
| 05 Mon May 2025 | 14.10 | 13.15 | 1.02 |
| 02 Fri May 2025 | 12.30 | 17.15 | 1.09 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 17.50 | 12.20 | 1.8 |
| 07 Wed May 2025 | 16.55 | 11.45 | 1.76 |
| 06 Tue May 2025 | 13.90 | 14.00 | 1.64 |
| 05 Mon May 2025 | 16.95 | 10.80 | 1.58 |
| 02 Fri May 2025 | 14.70 | 14.45 | 1.69 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 20.25 | 10.50 | 3.13 |
| 07 Wed May 2025 | 19.25 | 9.45 | 2.85 |
| 06 Tue May 2025 | 16.65 | 11.60 | 2.87 |
| 05 Mon May 2025 | 19.80 | 8.90 | 2.23 |
| 02 Fri May 2025 | 17.20 | 12.15 | 2.91 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 23.60 | 9.10 | 4.51 |
| 07 Wed May 2025 | 22.40 | 7.60 | 3.89 |
| 06 Tue May 2025 | 19.40 | 9.60 | 3.51 |
| 05 Mon May 2025 | 23.25 | 7.30 | 3.68 |
| 02 Fri May 2025 | 20.10 | 10.05 | 4.65 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 24.55 | 7.00 | 3.28 |
| 07 Wed May 2025 | 24.55 | 6.30 | 2.54 |
| 06 Tue May 2025 | 21.60 | 7.85 | 2.95 |
| 05 Mon May 2025 | 28.00 | 5.85 | 3.38 |
| 02 Fri May 2025 | 23.20 | 8.25 | 3.38 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 31.35 | 5.90 | 9.65 |
| 07 Wed May 2025 | 29.25 | 5.05 | 10.43 |
| 06 Tue May 2025 | 25.05 | 6.35 | 10.38 |
| 05 Mon May 2025 | 30.20 | 4.70 | 9.56 |
| 02 Fri May 2025 | 26.70 | 6.75 | 10.22 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 32.05 | 4.85 | 4.77 |
| 07 Wed May 2025 | 32.05 | 4.00 | 5.73 |
| 06 Tue May 2025 | 28.70 | 5.05 | 7.26 |
| 05 Mon May 2025 | 34.85 | 3.75 | 15.45 |
| 02 Fri May 2025 | 30.15 | 5.35 | 16.8 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 39.75 | 4.20 | 7.03 |
| 07 Wed May 2025 | 38.45 | 3.10 | 8.31 |
| 06 Tue May 2025 | 33.45 | 4.00 | 8.76 |
| 05 Mon May 2025 | 38.75 | 2.95 | 8.91 |
| 02 Fri May 2025 | 34.20 | 4.25 | 12.51 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 37.50 | 3.40 | 4.67 |
| 07 Wed May 2025 | 37.50 | 2.50 | 4.17 |
| 06 Tue May 2025 | 37.50 | 3.25 | 4.92 |
| 05 Mon May 2025 | 38.35 | 2.50 | 78 |
| 02 Fri May 2025 | 38.35 | 3.35 | 72 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 45.05 | 2.95 | 39.11 |
| 07 Wed May 2025 | 45.05 | 2.05 | 33.11 |
| 06 Tue May 2025 | 45.05 | 2.60 | 33.22 |
| 05 Mon May 2025 | 42.95 | 1.90 | 58.2 |
| 02 Fri May 2025 | 42.95 | 2.75 | 65.4 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 55.00 | 1.95 | 47 |
| 07 Wed May 2025 | 55.00 | 1.30 | 46.8 |
| 06 Tue May 2025 | 55.00 | 1.65 | 48.8 |
| 05 Mon May 2025 | 55.00 | 1.25 | 47.2 |
| 02 Fri May 2025 | 55.00 | 1.75 | 51.2 |
IndusTowers INDUSTOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 80.50 | 1.40 | 21 |
| 07 Wed May 2025 | 80.50 | 0.95 | 25 |
| 06 Tue May 2025 | 80.50 | 1.15 | 26 |
| 05 Mon May 2025 | 80.50 | 0.90 | 26 |
| 02 Fri May 2025 | 80.50 | 1.35 | 33.5 |
IndusTowers INDUSTOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 104.10 | 0.65 | 7 |
| 07 Wed May 2025 | 104.10 | 0.35 | 6 |
| 06 Tue May 2025 | 104.10 | 0.30 | 6.25 |
| 05 Mon May 2025 | 104.10 | 0.30 | 6.25 |
| 02 Fri May 2025 | 104.10 | 0.40 | 8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.