Login or Join

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 347.18 and 357.88

Daily Target 1338.42
Daily Target 2345.23
Daily Target 3349.11666666667
Daily Target 4355.93
Daily Target 5359.82

Daily price and volume Indus Towers

Date Closing Open Range Volume
Wed 01 October 2025 352.05 (2.67%) 342.30 342.30 - 353.00 0.6429 times
Tue 30 September 2025 342.90 (-1.24%) 344.80 340.90 - 347.80 0.8934 times
Mon 29 September 2025 347.20 (0.26%) 347.95 344.90 - 350.85 0.8592 times
Fri 26 September 2025 346.30 (-2.85%) 355.45 344.50 - 357.40 1.5464 times
Thu 25 September 2025 356.45 (-0.47%) 358.00 355.05 - 361.00 0.9725 times
Wed 24 September 2025 358.15 (-0.26%) 359.10 355.55 - 363.35 1.1502 times
Tue 23 September 2025 359.10 (0.87%) 356.15 353.35 - 360.00 1.1109 times
Mon 22 September 2025 356.00 (-0.24%) 356.00 354.20 - 362.75 0.814 times
Fri 19 September 2025 356.85 (0.72%) 354.30 350.95 - 361.70 1.1461 times
Thu 18 September 2025 354.30 (0.01%) 355.70 352.60 - 357.70 0.8645 times
Wed 17 September 2025 354.25 (-0.94%) 359.50 352.30 - 359.50 0.9796 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 346.48 and 358.58

Weekly Target 1336.55
Weekly Target 2344.3
Weekly Target 3348.65
Weekly Target 4356.4
Weekly Target 5360.75

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Wed 01 October 2025 352.05 (1.66%) 347.95 340.90 - 353.00 0.3794 times
Fri 26 September 2025 346.30 (-2.96%) 356.00 344.50 - 363.35 0.8861 times
Fri 19 September 2025 356.85 (-1.38%) 362.70 350.95 - 369.55 0.7741 times
Fri 12 September 2025 361.85 (7.25%) 339.65 334.90 - 363.05 1.3236 times
Fri 05 September 2025 337.40 (-0.35%) 340.00 312.55 - 342.30 2.3028 times
Fri 29 August 2025 338.60 (-4.23%) 356.75 334.65 - 357.70 0.7529 times
Fri 22 August 2025 353.55 (6.17%) 336.00 328.00 - 359.80 1.0679 times
Thu 14 August 2025 333.00 (0.14%) 335.00 330.05 - 343.40 0.5235 times
Fri 08 August 2025 332.55 (-3.64%) 346.00 330.50 - 348.20 1.2954 times
Fri 01 August 2025 345.10 (-12.31%) 393.55 343.85 - 397.70 0.6943 times
Fri 25 July 2025 393.55 (-2.44%) 398.60 391.20 - 407.55 0.5404 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 347.18 and 357.88

Monthly Target 1338.42
Monthly Target 2345.23
Monthly Target 3349.11666666667
Monthly Target 4355.93
Monthly Target 5359.82

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Wed 01 October 2025 352.05 (2.67%) 342.30 342.30 - 353.00 0.0295 times
Tue 30 September 2025 342.90 (1.27%) 340.00 312.55 - 369.55 1.612 times
Fri 29 August 2025 338.60 (-6.72%) 363.05 328.00 - 364.20 1.0988 times
Thu 31 July 2025 363.00 (-13.8%) 424.85 361.00 - 430.00 0.8009 times
Mon 30 June 2025 421.10 (9.62%) 382.25 374.25 - 423.00 0.8747 times
Fri 30 May 2025 384.15 (-5.89%) 394.00 375.60 - 407.35 1.2831 times
Wed 30 April 2025 408.20 (22.11%) 349.90 336.15 - 421.50 1.219 times
Fri 28 March 2025 334.30 (3.39%) 325.00 312.75 - 358.90 0.7585 times
Fri 28 February 2025 323.35 (-6.87%) 347.10 321.90 - 369.35 0.8055 times
Fri 31 January 2025 347.20 (1.58%) 340.00 315.55 - 390.45 1.5179 times
Tue 31 December 2024 341.80 (-2.16%) 350.00 327.15 - 375.00 1.5582 times

 monthly chart IndusTowers

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 351.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 351 and price is deviating by 9 points

Upper Bollinger band is at 369 and lower is at 334, while middle bands are at 343 and 360

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusTowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusTowers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusTowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.91 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 348.98
12 day DMA 353.43
20 day DMA 350.87
35 day DMA 346.28
50 day DMA 352.36
100 day DMA 375.32
150 day DMA 370.37
200 day DMA 364.17

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA349.7348.53351.35
12 day EMA351.03350.84352.28
20 day EMA351.1351351.85
35 day EMA354.51354.66355.35
50 day EMA356.34356.51357.07

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA348.98350.2353.44
12 day SMA353.43354.03355.61
20 day SMA350.87349.47348.8
35 day SMA346.28345.86345.57
50 day SMA352.36353.4354.61
100 day SMA375.32375.77376.23
150 day SMA370.37370.3370.29
200 day SMA364.17364.21364.3

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Wed 353.50 345.05 345.05 to 354.45 1.23 times
30 Tue 345.10 345.25 343.20 to 348.75 1.23 times
29 Mon 349.60 349.00 347.40 to 353.35 1.09 times
26 Fri 348.80 359.45 346.80 to 359.95 0.82 times
25 Thu 359.55 360.50 358.50 to 364.05 0.63 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Wed 355.30 348.35 347.50 to 355.95 1.18 times
30 Tue 347.20 349.70 345.50 to 350.50 1.16 times
29 Mon 351.75 351.50 349.60 to 355.35 0.98 times
26 Fri 350.90 360.20 348.80 to 360.20 0.88 times
25 Thu 360.80 361.85 360.70 to 364.75 0.79 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
01 Wed 357.45 357.45 357.45 to 357.45 1 times

Option chain for Indus Towers INDUSTOWER 28 Tue October 2025 expiry

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
01 Wed October 2025 0.5066.45 0.36
30 Tue September 2025 0.5569.50 0.01
29 Mon September 2025 0.7569.50 0.01

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
01 Wed October 2025 0.7056.55 0.41
30 Tue September 2025 0.7065.40 0.58
29 Mon September 2025 1.0058.95 0.61
26 Fri September 2025 1.0049.45 0.12
25 Thu September 2025 1.9549.45 0.16

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
01 Wed October 2025 1.2054.65 0.08
30 Tue September 2025 1.1054.65 0.09
29 Mon September 2025 1.5051.15 0.09
26 Fri September 2025 1.6552.05 0.08
25 Thu September 2025 2.8542.50 0.07

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
01 Wed October 2025 1.4542.65 0.43
30 Tue September 2025 1.3550.40 0.4

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
01 Wed October 2025 1.8037.95 0.14
30 Tue September 2025 1.7046.80 0.11
29 Mon September 2025 2.2039.85 0.11
26 Fri September 2025 2.4039.85 0.1
25 Thu September 2025 4.1532.10 0.12

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
01 Wed October 2025 2.3533.85 0.38
30 Tue September 2025 1.9540.05 0.25
29 Mon September 2025 2.9537.00 0.29
26 Fri September 2025 2.9037.00 0.5
25 Thu September 2025 5.0028.15 0.83

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
01 Wed October 2025 3.0029.00 0.2
30 Tue September 2025 2.5536.55 0.29
29 Mon September 2025 3.4533.30 0.31
26 Fri September 2025 3.6034.25 0.35
25 Thu September 2025 6.2526.55 0.36

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
01 Wed October 2025 3.8525.00 0.27
30 Tue September 2025 3.1032.15 0.24
29 Mon September 2025 4.2029.20 0.32
26 Fri September 2025 4.4030.15 0.39
25 Thu September 2025 7.7520.90 0.41

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
01 Wed October 2025 4.9521.20 0.54
30 Tue September 2025 3.9027.85 0.62
29 Mon September 2025 5.3025.25 0.64
26 Fri September 2025 5.3526.10 0.68
25 Thu September 2025 9.1019.50 0.72

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
01 Wed October 2025 6.4017.60 0.43
30 Tue September 2025 5.0024.05 0.45
29 Mon September 2025 6.6521.70 0.45
26 Fri September 2025 6.7023.10 0.43
25 Thu September 2025 10.9516.30 0.55

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
01 Wed October 2025 8.2014.60 0.34
30 Tue September 2025 6.3020.50 0.51
29 Mon September 2025 8.1518.30 0.56
26 Fri September 2025 8.2518.95 0.6
25 Thu September 2025 13.2513.55 0.52

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
01 Wed October 2025 10.4511.70 0.35
30 Tue September 2025 7.9517.30 0.41
29 Mon September 2025 10.1015.25 0.55
26 Fri September 2025 10.1016.35 0.67
25 Thu September 2025 16.2011.35 1.97

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
01 Wed October 2025 12.959.35 0.8
30 Tue September 2025 9.9014.30 0.77
29 Mon September 2025 12.4512.55 0.75
26 Fri September 2025 12.3013.30 1.4
25 Thu September 2025 18.659.15 1.64

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
01 Wed October 2025 15.957.35 0.78
30 Tue September 2025 12.2011.85 1.33
29 Mon September 2025 15.1010.25 2.79
26 Fri September 2025 14.8510.95 1.93
25 Thu September 2025 22.957.25 2.41

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
01 Wed October 2025 19.305.70 3.73
30 Tue September 2025 14.909.45 3.89
29 Mon September 2025 18.108.25 4.02
26 Fri September 2025 17.908.85 3.41
25 Thu September 2025 27.705.90 2.63

IndusTowers INDUSTOWER Option strike: 335.00

Date CE PE PCR
01 Wed October 2025 23.554.45 4.45
30 Tue September 2025 18.057.45 5.48
29 Mon September 2025 21.556.65 12.46

IndusTowers INDUSTOWER Option strike: 330.00

Date CE PE PCR
01 Wed October 2025 27.103.45 5.81
30 Tue September 2025 21.605.95 3.46
29 Mon September 2025 25.055.40 3.69
26 Fri September 2025 24.555.80 4.03
25 Thu September 2025 34.003.95 3

IndusTowers INDUSTOWER Option strike: 325.00

Date CE PE PCR
01 Wed October 2025 31.302.65 3.63
30 Tue September 2025 25.054.75 3.06
29 Mon September 2025 30.254.10 5.33
26 Fri September 2025 27.854.80 9.33
25 Thu September 2025 41.002.70 6.25

IndusTowers INDUSTOWER Option strike: 320.00

Date CE PE PCR
01 Wed October 2025 35.652.05 9.78
30 Tue September 2025 28.853.70 8.85
29 Mon September 2025 33.053.40 8.2
26 Fri September 2025 32.003.50 7.2
25 Thu September 2025 44.902.35 5.64

IndusTowers INDUSTOWER Option strike: 315.00

Date CE PE PCR
01 Wed October 2025 40.151.65 14.33
30 Tue September 2025 33.953.00 5.4
29 Mon September 2025 46.002.70 21.5
26 Fri September 2025 46.002.85 16
25 Thu September 2025 46.001.90 13.5

IndusTowers INDUSTOWER Option strike: 310.00

Date CE PE PCR
01 Wed October 2025 44.751.30 42.45

IndusTowers INDUSTOWER Option strike: 300.00

Date CE PE PCR
01 Wed October 2025 54.850.75 4.33
30 Tue September 2025 46.551.50 5.74
29 Mon September 2025 51.201.35 18.25
26 Fri September 2025 49.851.30 16.38

IndusTowers INDUSTOWER Option strike: 290.00

Date CE PE PCR
01 Wed October 2025 57.950.50 50

IndusTowers INDUSTOWER Option strike: 280.00

Date CE PE PCR
01 Wed October 2025 70.000.35 6.31
30 Tue September 2025 70.000.60 3.69
29 Mon September 2025 70.000.45 2.85
26 Fri September 2025 83.000.60 3.08
25 Thu September 2025 83.000.40 3.25
Back to top | Use Dark Theme