Warning: Undefined array key "305.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "285.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "260.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 350.4 and 356.3

Daily Target 1349.3
Daily Target 2351.5
Daily Target 3355.2
Daily Target 4357.4
Daily Target 5361.1

Daily price and volume Indus Towers

Date Closing Open Range Volume
Fri 10 October 2025 353.70 (-0.32%) 354.85 353.00 - 358.90 0.9078 times
Thu 09 October 2025 354.85 (0.03%) 355.00 352.00 - 356.75 0.8874 times
Wed 08 October 2025 354.75 (-0.88%) 358.00 353.80 - 360.50 0.4669 times
Tue 07 October 2025 357.90 (1.2%) 352.00 350.65 - 359.80 1.3622 times
Mon 06 October 2025 353.65 (0.16%) 354.10 349.20 - 355.95 0.579 times
Fri 03 October 2025 353.10 (0.3%) 350.10 348.30 - 355.40 0.5534 times
Wed 01 October 2025 352.05 (2.67%) 342.30 342.30 - 353.00 0.8551 times
Tue 30 September 2025 342.90 (-1.24%) 344.80 340.90 - 347.80 1.1883 times
Mon 29 September 2025 347.20 (0.26%) 347.95 344.90 - 350.85 1.1428 times
Fri 26 September 2025 346.30 (-2.85%) 355.45 344.50 - 357.40 2.057 times
Thu 25 September 2025 356.45 (-0.47%) 358.00 355.05 - 361.00 1.2936 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 345.8 and 357.1

Weekly Target 1343.17
Weekly Target 2348.43
Weekly Target 3354.46666666667
Weekly Target 4359.73
Weekly Target 5365.77

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Fri 10 October 2025 353.70 (0.17%) 354.10 349.20 - 360.50 0.507 times
Fri 03 October 2025 353.10 (1.96%) 347.95 340.90 - 355.40 0.4511 times
Fri 26 September 2025 346.30 (-2.96%) 356.00 344.50 - 363.35 0.8975 times
Fri 19 September 2025 356.85 (-1.38%) 362.70 350.95 - 369.55 0.7841 times
Fri 12 September 2025 361.85 (7.25%) 339.65 334.90 - 363.05 1.3407 times
Fri 05 September 2025 337.40 (-0.35%) 340.00 312.55 - 342.30 2.3326 times
Fri 29 August 2025 338.60 (-4.23%) 356.75 334.65 - 357.70 0.7626 times
Fri 22 August 2025 353.55 (6.17%) 336.00 328.00 - 359.80 1.0818 times
Thu 14 August 2025 333.00 (0.14%) 335.00 330.05 - 343.40 0.5303 times
Fri 08 August 2025 332.55 (-3.64%) 346.00 330.50 - 348.20 1.3122 times
Fri 01 August 2025 345.10 (-12.31%) 393.55 343.85 - 397.70 0.7033 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 348 and 366.2

Monthly Target 1333.97
Monthly Target 2343.83
Monthly Target 3352.16666666667
Monthly Target 4362.03
Monthly Target 5370.37

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Fri 10 October 2025 353.70 (3.15%) 342.30 342.30 - 360.50 0.1905 times
Tue 30 September 2025 342.90 (1.27%) 340.00 312.55 - 369.55 1.586 times
Fri 29 August 2025 338.60 (-6.72%) 363.05 328.00 - 364.20 1.0811 times
Thu 31 July 2025 363.00 (-13.8%) 424.85 361.00 - 430.00 0.788 times
Mon 30 June 2025 421.10 (9.62%) 382.25 374.25 - 423.00 0.8606 times
Fri 30 May 2025 384.15 (-5.89%) 394.00 375.60 - 407.35 1.2624 times
Wed 30 April 2025 408.20 (22.11%) 349.90 336.15 - 421.50 1.1993 times
Fri 28 March 2025 334.30 (3.39%) 325.00 312.75 - 358.90 0.7463 times
Fri 28 February 2025 323.35 (-6.87%) 347.10 321.90 - 369.35 0.7925 times
Fri 31 January 2025 347.20 (1.58%) 340.00 315.55 - 390.45 1.4934 times
Tue 31 December 2024 341.80 (-2.16%) 350.00 327.15 - 375.00 1.533 times

 monthly chart IndusTowers

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 353.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 355 and price is deviating by 5 points

Upper Bollinger band is at 364 and lower is at 346, while middle bands are at 350 and 360

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndusTowers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndusTowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.7 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 354.97
12 day DMA 352.58
20 day DMA 354.51
35 day DMA 348.9
50 day DMA 347.48
100 day DMA 372.96
150 day DMA 371.31
200 day DMA 364.41

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA354.14354.36354.12
12 day EMA353.33353.26352.97
20 day EMA352.63352.52352.28
35 day EMA352.82352.77352.65
50 day EMA352.11352.04351.93

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA354.97354.85354.29
12 day SMA352.58353.03353.13
20 day SMA354.51354.49354.21
35 day SMA348.9348.76348.34
50 day SMA347.48348.22348.81
100 day SMA372.96373.29373.63
150 day SMA371.31371.13370.92
200 day SMA364.41364.38364.31

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
10 Fri 355.65 356.60 354.85 to 360.75 1.01 times
09 Thu 357.20 355.70 353.95 to 358.90 1 times
08 Wed 356.50 360.70 355.75 to 362.30 1 times
07 Tue 359.70 354.60 353.00 to 361.50 1.01 times
06 Mon 355.35 357.50 350.55 to 357.50 0.98 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
10 Fri 357.50 358.75 357.00 to 362.40 1.2 times
09 Thu 358.80 358.55 356.25 to 360.45 1.14 times
08 Wed 358.65 361.25 357.85 to 363.95 1.04 times
07 Tue 361.35 355.95 355.10 to 363.10 0.85 times
06 Mon 357.15 358.30 353.30 to 359.00 0.77 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
10 Fri 359.95 361.00 359.95 to 363.50 1.12 times
09 Thu 361.05 361.00 359.00 to 361.90 1 times
08 Wed 365.00 362.90 360.00 to 365.00 0.91 times
07 Tue 362.90 358.45 357.55 to 365.00 0.85 times
06 Mon 358.80 357.75 355.85 to 360.15 1.12 times

Option chain for Indus Towers INDUSTOWER 28 Tue October 2025 expiry

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
10 Fri October 2025 0.4566.45 0.19
09 Thu October 2025 0.4066.45 0.24
08 Wed October 2025 0.4566.45 0.25
07 Tue October 2025 0.6066.45 0.26
06 Mon October 2025 0.4566.45 0.3

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
10 Fri October 2025 0.6555.00 0.23
09 Thu October 2025 0.6050.80 0.27
08 Wed October 2025 0.6550.80 0.28
07 Tue October 2025 0.9550.80 0.29
06 Mon October 2025 0.7556.55 0.31

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
10 Fri October 2025 1.0545.05 0.08
09 Thu October 2025 1.1043.60 0.07
08 Wed October 2025 1.1044.20 0.07
07 Tue October 2025 1.5040.95 0.08
06 Mon October 2025 1.1545.40 0.07

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
10 Fri October 2025 1.2540.70 0.58
09 Thu October 2025 1.2538.80 0.63
08 Wed October 2025 1.3535.85 0.78
07 Tue October 2025 1.8536.55 0.73
06 Mon October 2025 1.4540.55 0.49

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
10 Fri October 2025 1.6536.00 0.11
09 Thu October 2025 1.7034.70 0.11
08 Wed October 2025 1.7534.85 0.12
07 Tue October 2025 2.4532.35 0.12
06 Mon October 2025 1.8035.95 0.14

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
10 Fri October 2025 2.1030.75 0.34
09 Thu October 2025 2.2030.10 0.42
08 Wed October 2025 2.2528.20 0.39
07 Tue October 2025 3.0528.20 0.41
06 Mon October 2025 2.3031.45 0.56

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
10 Fri October 2025 2.8026.75 0.16
09 Thu October 2025 2.9025.85 0.18
08 Wed October 2025 2.9023.80 0.18
07 Tue October 2025 3.9023.05 0.18
06 Mon October 2025 3.0027.20 0.19

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
10 Fri October 2025 3.6522.80 0.31
09 Thu October 2025 3.9021.10 0.19
08 Wed October 2025 3.8019.95 0.24
07 Tue October 2025 5.0019.70 0.25
06 Mon October 2025 3.8023.05 0.25

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
10 Fri October 2025 4.8018.85 0.43
09 Thu October 2025 5.1017.45 0.5
08 Wed October 2025 5.0018.25 0.51
07 Tue October 2025 6.5016.80 0.5
06 Mon October 2025 5.1018.95 0.5

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
10 Fri October 2025 6.3015.45 0.34
09 Thu October 2025 6.7514.00 0.44
08 Wed October 2025 6.6014.80 0.47
07 Tue October 2025 8.2013.15 0.56
06 Mon October 2025 6.6516.10 0.52

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
10 Fri October 2025 8.3012.40 0.19
09 Thu October 2025 8.6011.00 0.32
08 Wed October 2025 8.4511.80 0.37
07 Tue October 2025 10.4510.60 0.37
06 Mon October 2025 8.5012.95 0.36

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
10 Fri October 2025 10.559.65 0.59
09 Thu October 2025 11.058.75 0.55
08 Wed October 2025 10.809.10 0.54
07 Tue October 2025 12.958.00 0.54
06 Mon October 2025 10.8010.30 0.48

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
10 Fri October 2025 13.257.45 1.37
09 Thu October 2025 14.006.75 1.38
08 Wed October 2025 13.606.95 0.97
07 Tue October 2025 16.156.20 1.03
06 Mon October 2025 13.458.10 0.75

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
10 Fri October 2025 16.405.60 0.99
09 Thu October 2025 17.155.05 0.78
08 Wed October 2025 16.905.20 0.78
07 Tue October 2025 19.754.75 0.74
06 Mon October 2025 16.606.25 0.71

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
10 Fri October 2025 19.904.15 4.64
09 Thu October 2025 20.703.70 4.04
08 Wed October 2025 20.303.90 3.96
07 Tue October 2025 23.403.70 3.98
06 Mon October 2025 20.604.75 3.97

IndusTowers INDUSTOWER Option strike: 335.00

Date CE PE PCR
10 Fri October 2025 23.553.10 4.91
09 Thu October 2025 24.652.80 5.11
08 Wed October 2025 26.502.90 5.3
07 Tue October 2025 28.002.75 5.8
06 Mon October 2025 24.253.65 4.73

IndusTowers INDUSTOWER Option strike: 330.00

Date CE PE PCR
10 Fri October 2025 28.102.35 6.01
09 Thu October 2025 28.902.05 6.22
08 Wed October 2025 28.752.20 6.01
07 Tue October 2025 31.602.10 6.24
06 Mon October 2025 28.302.80 5.8

IndusTowers INDUSTOWER Option strike: 325.00

Date CE PE PCR
10 Fri October 2025 32.101.75 5.29
09 Thu October 2025 32.951.50 5.13
08 Wed October 2025 33.151.60 5.3
07 Tue October 2025 36.501.60 3.17
06 Mon October 2025 32.652.10 3.17

IndusTowers INDUSTOWER Option strike: 320.00

Date CE PE PCR
10 Fri October 2025 36.951.30 8.38
09 Thu October 2025 38.201.15 9.07
08 Wed October 2025 39.601.25 11.1
07 Tue October 2025 41.251.25 5.64
06 Mon October 2025 37.801.60 9.3

IndusTowers INDUSTOWER Option strike: 315.00

Date CE PE PCR
10 Fri October 2025 42.101.00 5.54
09 Thu October 2025 45.100.90 8.48
08 Wed October 2025 45.100.90 11.17
07 Tue October 2025 43.301.00 17.74
06 Mon October 2025 43.301.25 17.87

IndusTowers INDUSTOWER Option strike: 310.00

Date CE PE PCR
10 Fri October 2025 44.750.70 12.73
09 Thu October 2025 44.750.70 13.91
08 Wed October 2025 44.750.70 14.64
07 Tue October 2025 44.750.75 22.55
06 Mon October 2025 44.750.95 25

IndusTowers INDUSTOWER Option strike: 300.00

Date CE PE PCR
10 Fri October 2025 57.000.50 4.79
09 Thu October 2025 60.000.45 4.94
08 Wed October 2025 60.000.40 4.92
07 Tue October 2025 53.250.50 5.04
06 Mon October 2025 53.250.65 4.98

IndusTowers INDUSTOWER Option strike: 290.00

Date CE PE PCR
10 Fri October 2025 57.950.25 53
09 Thu October 2025 57.950.25 53
08 Wed October 2025 57.950.25 53
07 Tue October 2025 57.950.50 50
06 Mon October 2025 57.950.50 50

IndusTowers INDUSTOWER Option strike: 280.00

Date CE PE PCR
10 Fri October 2025 76.500.30 6.15
09 Thu October 2025 76.500.30 6.15
08 Wed October 2025 76.500.30 6.15
07 Tue October 2025 76.500.30 6.15
06 Mon October 2025 76.500.30 6.15
Back to top | Use Dark Theme