Login or Join

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 349.68 and 356.88

Daily Target 1348.15
Daily Target 2351.2
Daily Target 3355.35
Daily Target 4358.4
Daily Target 5362.55

Daily price and volume Indus Towers

Date Closing Open Range Volume
Wed 17 September 2025 354.25 (-0.94%) 359.50 352.30 - 359.50 0.61 times
Tue 16 September 2025 357.60 (-0.47%) 359.80 352.75 - 360.90 0.4303 times
Mon 15 September 2025 359.30 (-0.7%) 362.70 358.10 - 369.55 0.7508 times
Fri 12 September 2025 361.85 (2.43%) 355.50 354.05 - 363.05 1.2714 times
Thu 11 September 2025 353.25 (1.13%) 349.30 348.35 - 355.80 0.8753 times
Wed 10 September 2025 349.30 (0.69%) 355.00 347.60 - 355.00 1.1675 times
Tue 09 September 2025 346.90 (0.81%) 344.95 343.00 - 349.70 0.8258 times
Mon 08 September 2025 344.10 (1.99%) 339.65 334.90 - 345.50 1.0627 times
Fri 05 September 2025 337.40 (4.12%) 325.55 324.30 - 341.90 1.6351 times
Thu 04 September 2025 324.05 (-0.03%) 329.00 321.60 - 329.85 1.371 times
Wed 03 September 2025 324.15 (-1.61%) 324.90 312.55 - 326.50 4.847 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 344.65 and 361.9

Weekly Target 1341.45
Weekly Target 2347.85
Weekly Target 3358.7
Weekly Target 4365.1
Weekly Target 5375.95

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Wed 17 September 2025 354.25 (-2.1%) 362.70 352.30 - 369.55 0.4863 times
Fri 12 September 2025 361.85 (7.25%) 339.65 334.90 - 363.05 1.4128 times
Fri 05 September 2025 337.40 (-0.35%) 340.00 312.55 - 342.30 2.458 times
Fri 29 August 2025 338.60 (-4.23%) 356.75 334.65 - 357.70 0.8036 times
Fri 22 August 2025 353.55 (6.17%) 336.00 328.00 - 359.80 1.1399 times
Thu 14 August 2025 333.00 (0.14%) 335.00 330.05 - 343.40 0.5588 times
Fri 08 August 2025 332.55 (-3.64%) 346.00 330.50 - 348.20 1.3827 times
Fri 01 August 2025 345.10 (-12.31%) 393.55 343.85 - 397.70 0.7411 times
Fri 25 July 2025 393.55 (-2.44%) 398.60 391.20 - 407.55 0.5769 times
Fri 18 July 2025 403.40 (-0.25%) 406.00 400.00 - 409.80 0.4399 times
Fri 11 July 2025 404.40 (-4.84%) 422.70 394.60 - 422.70 0.6916 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 333.4 and 390.4

Monthly Target 1288.45
Monthly Target 2321.35
Monthly Target 3345.45
Monthly Target 4378.35
Monthly Target 5402.45

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Wed 17 September 2025 354.25 (4.62%) 340.00 312.55 - 369.55 1.0655 times
Fri 29 August 2025 338.60 (-6.72%) 363.05 328.00 - 364.20 0.99 times
Thu 31 July 2025 363.00 (-13.8%) 424.85 361.00 - 430.00 0.7216 times
Mon 30 June 2025 421.10 (9.62%) 382.25 374.25 - 423.00 0.7881 times
Fri 30 May 2025 384.15 (-5.89%) 394.00 375.60 - 407.35 1.156 times
Wed 30 April 2025 408.20 (22.11%) 349.90 336.15 - 421.50 1.0983 times
Fri 28 March 2025 334.30 (3.39%) 325.00 312.75 - 358.90 0.6834 times
Fri 28 February 2025 323.35 (-6.87%) 347.10 321.90 - 369.35 0.7257 times
Fri 31 January 2025 347.20 (1.58%) 340.00 315.55 - 390.45 1.3676 times
Tue 31 December 2024 341.80 (-2.16%) 350.00 327.15 - 375.00 1.4039 times
Fri 29 November 2024 349.35 (2.58%) 342.35 315.50 - 355.85 0.9108 times

 monthly chart IndusTowers

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 350.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 346 and price is deviating by 11 points

Upper Bollinger band is at 367 and lower is at 324, while middle bands are at 335 and 357

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndusTowers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusTowers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusTowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.49 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 357.25
12 day DMA 345.13
20 day DMA 345.16
35 day DMA 345.92
50 day DMA 362.75
100 day DMA 379.18
150 day DMA 369.87
200 day DMA 364.35

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA354.94355.29354.14
12 day EMA350.03349.26347.75
20 day EMA349.16348.62347.67
35 day EMA357.58357.78357.79
50 day EMA366.93367.45367.85

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA357.25356.26354.12
12 day SMA345.13343.9342.31
20 day SMA345.16344.45343.45
35 day SMA345.92346.79347.81
50 day SMA362.75363.83365.18
100 day SMA379.18379.61380.1
150 day SMA369.87369.88369.88
200 day SMA364.35364.33364.25

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 355.55 359.25 353.85 to 359.75 0.97 times
16 Tue 359.10 361.95 353.95 to 361.95 0.99 times
12 Fri 362.70 355.80 354.55 to 363.90 0.98 times
11 Thu 354.15 353.90 350.10 to 356.65 1.01 times
10 Wed 350.20 352.50 348.60 to 355.50 1.05 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 357.30 362.00 355.75 to 362.00 1.27 times
16 Tue 360.95 362.95 355.80 to 362.95 1.09 times
12 Fri 364.45 357.95 357.95 to 365.10 0.88 times
11 Thu 355.75 356.00 353.00 to 358.00 0.86 times
10 Wed 351.75 355.75 350.40 to 356.90 0.89 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 358.85 362.30 357.70 to 362.30 1.16 times
16 Tue 362.30 361.75 358.85 to 363.00 1.07 times
12 Fri 365.85 362.00 362.00 to 366.50 0.95 times
11 Thu 357.75 356.10 354.50 to 359.00 0.88 times
10 Wed 353.40 355.25 352.00 to 358.10 0.93 times

Option chain for Indus Towers INDUSTOWER 30 Tue September 2025 expiry

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
17 Wed September 2025 0.2553.85 0.36
16 Tue September 2025 0.3053.85 0.37
12 Fri September 2025 0.3549.30 0.39
11 Thu September 2025 0.3056.65 0.4

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
17 Wed September 2025 0.3544.75 0.23
16 Tue September 2025 0.5041.30 0.23
12 Fri September 2025 0.7537.90 0.31
11 Thu September 2025 0.4545.10 0.31

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
17 Wed September 2025 0.5040.25 0.18
16 Tue September 2025 0.6535.25 0.23
12 Fri September 2025 1.0033.35 0.41
11 Thu September 2025 0.6044.90 0.67

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
17 Wed September 2025 0.6535.05 0.12
16 Tue September 2025 0.9031.55 0.11
12 Fri September 2025 1.3528.45 0.15
11 Thu September 2025 0.7536.60 0.19

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
17 Wed September 2025 0.9030.15 0.08
16 Tue September 2025 1.1527.10 0.09
12 Fri September 2025 1.8524.20 0.21
11 Thu September 2025 1.1031.90 0.24

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
17 Wed September 2025 1.2525.60 0.06
16 Tue September 2025 1.6522.35 0.06
12 Fri September 2025 2.5520.30 0.08
11 Thu September 2025 1.5027.30 0.14

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
17 Wed September 2025 1.7021.20 0.09
16 Tue September 2025 2.3018.35 0.09
12 Fri September 2025 3.6016.45 0.22
11 Thu September 2025 2.1022.90 0.34

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
17 Wed September 2025 2.4016.70 0.27
16 Tue September 2025 3.3014.35 0.22
12 Fri September 2025 5.1012.35 0.16
11 Thu September 2025 2.9018.60 0.07

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
17 Wed September 2025 3.4512.90 0.23
16 Tue September 2025 4.8010.75 0.29
12 Fri September 2025 6.959.25 0.32
11 Thu September 2025 4.0515.00 0.19

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
17 Wed September 2025 5.009.40 0.62
16 Tue September 2025 6.757.70 0.79
12 Fri September 2025 9.356.80 0.52
11 Thu September 2025 5.6511.50 0.21

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
17 Wed September 2025 7.056.55 1.52
16 Tue September 2025 9.255.25 1.53
12 Fri September 2025 12.204.70 1.16
11 Thu September 2025 7.658.55 0.49

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
17 Wed September 2025 9.854.25 1.03
16 Tue September 2025 12.453.50 1.01
12 Fri September 2025 15.403.15 1.01
11 Thu September 2025 10.156.15 0.62

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
17 Wed September 2025 13.252.65 0.95
16 Tue September 2025 16.102.30 0.99
12 Fri September 2025 19.552.15 0.95
11 Thu September 2025 13.104.20 0.42

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
17 Wed September 2025 17.001.65 0.92
16 Tue September 2025 20.351.50 1.01
12 Fri September 2025 23.851.55 1.02
11 Thu September 2025 17.152.90 1.16

IndusTowers INDUSTOWER Option strike: 335.00

Date CE PE PCR
17 Wed September 2025 21.151.10 1.91
16 Tue September 2025 24.951.00 1.72
12 Fri September 2025 29.101.05 1.86
11 Thu September 2025 21.051.95 1.73

IndusTowers INDUSTOWER Option strike: 330.00

Date CE PE PCR
17 Wed September 2025 25.800.70 1.6
16 Tue September 2025 30.400.70 1.59
12 Fri September 2025 33.100.75 1.46
11 Thu September 2025 25.351.40 1.32

IndusTowers INDUSTOWER Option strike: 325.00

Date CE PE PCR
17 Wed September 2025 30.800.55 3.27
16 Tue September 2025 34.500.50 3.16
12 Fri September 2025 37.700.55 3.19
11 Thu September 2025 30.001.00 5.26

IndusTowers INDUSTOWER Option strike: 320.00

Date CE PE PCR
17 Wed September 2025 34.900.40 3.55
16 Tue September 2025 39.300.45 3.57
12 Fri September 2025 43.350.45 3.48
11 Thu September 2025 34.550.75 2.97

IndusTowers INDUSTOWER Option strike: 315.00

Date CE PE PCR
17 Wed September 2025 40.000.30 2.66
16 Tue September 2025 47.000.30 2.65
12 Fri September 2025 47.000.35 2.87
11 Thu September 2025 39.450.55 2.92

IndusTowers INDUSTOWER Option strike: 310.00

Date CE PE PCR
17 Wed September 2025 57.000.25 8.86
16 Tue September 2025 57.000.25 8.26
12 Fri September 2025 52.300.30 8.25
11 Thu September 2025 44.700.45 9

IndusTowers INDUSTOWER Option strike: 305.00

Date CE PE PCR
17 Wed September 2025 55.500.15 4.1
16 Tue September 2025 55.500.20 4.3
12 Fri September 2025 55.500.20 5.1
11 Thu September 2025 43.000.30 6.03

IndusTowers INDUSTOWER Option strike: 300.00

Date CE PE PCR
17 Wed September 2025 69.000.20 7.1
16 Tue September 2025 69.000.20 6.32
12 Fri September 2025 60.800.25 8.38
11 Thu September 2025 55.000.25 10.73

IndusTowers INDUSTOWER Option strike: 295.00

Date CE PE PCR
17 Wed September 2025 61.250.15 2.36
16 Tue September 2025 61.250.10 2.36
12 Fri September 2025 66.600.20 2.6
11 Thu September 2025 54.850.20 2.83

IndusTowers INDUSTOWER Option strike: 290.00

Date CE PE PCR
17 Wed September 2025 70.750.10 10.36
16 Tue September 2025 70.750.15 10.43
12 Fri September 2025 70.750.20 14.71
11 Thu September 2025 49.000.15 41.5

IndusTowers INDUSTOWER Option strike: 285.00

Date CE PE PCR
17 Wed September 2025 51.700.15 1.45
16 Tue September 2025 51.700.15 1.45
12 Fri September 2025 51.700.15 1.55
11 Thu September 2025 51.700.15 1.55

IndusTowers INDUSTOWER Option strike: 280.00

Date CE PE PCR
17 Wed September 2025 81.000.10 48.2
16 Tue September 2025 81.000.15 48.4
12 Fri September 2025 81.000.10 50.8

IndusTowers INDUSTOWER Option strike: 270.00

Date CE PE PCR
17 Wed September 2025 96.750.10 2.43
16 Tue September 2025 96.750.10 2.43
12 Fri September 2025 91.850.10 8.36
11 Thu September 2025 53.200.10 39.67
Back to top | Use Dark Theme