IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 349.2 and 361.3
Daily Target 1 | 339.4 |
Daily Target 2 | 346.9 |
Daily Target 3 | 351.5 |
Daily Target 4 | 359 |
Daily Target 5 | 363.6 |
Daily price and volume Indus Towers
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 354.40 (3.32%) | 345.00 | 344.00 - 356.10 | 0.9558 times | Fri 17 October 2025 | 343.00 (-0.28%) | 345.00 | 341.20 - 347.85 | 1.1501 times | Thu 16 October 2025 | 343.95 (-0.25%) | 346.55 | 343.35 - 346.55 | 0.7169 times | Wed 15 October 2025 | 344.80 (1.85%) | 339.90 | 339.40 - 346.05 | 0.7928 times | Tue 14 October 2025 | 338.55 (-3.24%) | 350.45 | 337.80 - 351.45 | 1.8551 times | Mon 13 October 2025 | 349.90 (-1.07%) | 354.00 | 348.10 - 355.95 | 1.0028 times | Fri 10 October 2025 | 353.70 (-0.32%) | 354.85 | 353.00 - 358.90 | 0.8834 times | Thu 09 October 2025 | 354.85 (0.03%) | 355.00 | 352.00 - 356.75 | 0.8635 times | Wed 08 October 2025 | 354.75 (-0.88%) | 358.00 | 353.80 - 360.50 | 0.4543 times | Tue 07 October 2025 | 357.90 (1.2%) | 352.00 | 350.65 - 359.80 | 1.3255 times | Mon 06 October 2025 | 353.65 (0.16%) | 354.10 | 349.20 - 355.95 | 0.5634 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 349.2 and 361.3
Weekly Target 1 | 339.4 |
Weekly Target 2 | 346.9 |
Weekly Target 3 | 351.5 |
Weekly Target 4 | 359 |
Weekly Target 5 | 363.6 |
Weekly price and volumes for Indus Towers
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 354.40 (3.32%) | 345.00 | 344.00 - 356.10 | 0.1322 times | Fri 17 October 2025 | 343.00 (-3.03%) | 354.00 | 337.80 - 355.95 | 0.7634 times | Fri 10 October 2025 | 353.70 (0.17%) | 354.10 | 349.20 - 360.50 | 0.5659 times | Fri 03 October 2025 | 353.10 (1.96%) | 347.95 | 340.90 - 355.40 | 0.5034 times | Fri 26 September 2025 | 346.30 (-2.96%) | 356.00 | 344.50 - 363.35 | 1.0017 times | Fri 19 September 2025 | 356.85 (-1.38%) | 362.70 | 350.95 - 369.55 | 0.8751 times | Fri 12 September 2025 | 361.85 (7.25%) | 339.65 | 334.90 - 363.05 | 1.4963 times | Fri 05 September 2025 | 337.40 (-0.35%) | 340.00 | 312.55 - 342.30 | 2.6034 times | Fri 29 August 2025 | 338.60 (-4.23%) | 356.75 | 334.65 - 357.70 | 0.8512 times | Fri 22 August 2025 | 353.55 (6.17%) | 336.00 | 328.00 - 359.80 | 1.2073 times | Thu 14 August 2025 | 333.00 (0.14%) | 335.00 | 330.05 - 343.40 | 0.5919 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 346.1 and 368.8
Monthly Target 1 | 328.2 |
Monthly Target 2 | 341.3 |
Monthly Target 3 | 350.9 |
Monthly Target 4 | 364 |
Monthly Target 5 | 373.6 |
Monthly price and volumes Indus Towers
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 354.40 (3.35%) | 342.30 | 337.80 - 360.50 | 0.4071 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.551 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0572 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7706 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8416 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2345 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1729 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7298 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.775 times | Fri 31 January 2025 | 347.20 (1.58%) | 340.00 | 315.55 - 390.45 | 1.4604 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 1.4992 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 348.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.48
Munafa value: 70 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 6 points
Upper Bollinger band is at 363 and lower is at 340, while middle bands are at 346 and 357
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.64 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
DMA period | DMA value |
5 day DMA | 344.94 |
12 day DMA | 350.21 |
20 day DMA | 351.04 |
35 day DMA | 348.94 |
50 day DMA | 346.54 |
100 day DMA | 370.6 |
150 day DMA | 371.86 |
200 day DMA | 364.75 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 348.11 | 344.96 | 345.94 |
12 day EMA | 348.92 | 347.92 | 348.82 |
20 day EMA | 349.42 | 348.9 | 349.52 |
35 day EMA | 348.23 | 347.87 | 348.16 |
50 day EMA | 346.5 | 346.18 | 346.31 |
SMA (simple moving average) of Indus Towers INDUSTOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 344.94 | 344.04 | 346.18 |
12 day SMA | 350.21 | 350.02 | 350.01 |
20 day SMA | 351.04 | 351.16 | 351.72 |
35 day SMA | 348.94 | 348.49 | 348.28 |
50 day SMA | 346.54 | 346.27 | 346.27 |
100 day SMA | 370.6 | 370.97 | 371.37 |
150 day SMA | 371.86 | 371.77 | 371.68 |
200 day SMA | 364.75 | 364.68 | 364.61 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Mon | 355.15 | 345.10 | 345.10 to 356.40 | 0.94 times |
17 Fri | 344.10 | 345.40 | 342.30 to 349.00 | 1.02 times |
16 Thu | 345.40 | 346.55 | 344.90 to 347.80 | 1.01 times |
15 Wed | 346.30 | 340.20 | 340.15 to 347.50 | 1.01 times |
14 Tue | 339.95 | 351.00 | 339.00 to 353.10 | 1.02 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
20 Mon | 357.05 | 347.10 | 347.05 to 358.20 | 2.51 times |
17 Fri | 345.85 | 345.75 | 344.30 to 350.85 | 0.78 times |
16 Thu | 347.10 | 347.40 | 346.50 to 349.20 | 0.61 times |
15 Wed | 348.40 | 344.15 | 344.15 to 349.00 | 0.57 times |
14 Tue | 341.65 | 353.70 | 340.90 to 354.65 | 0.54 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
20 Mon | 358.80 | 353.25 | 350.10 to 360.00 | 0.9 times |
17 Fri | 348.50 | 347.60 | 347.50 to 352.50 | 1.11 times |
16 Thu | 349.65 | 350.15 | 349.00 to 350.75 | 1.04 times |
15 Wed | 350.15 | 347.50 | 347.50 to 350.70 | 0.97 times |
14 Tue | 344.35 | 354.50 | 343.55 to 355.20 | 0.99 times |
Option chain for Indus Towers INDUSTOWER 28 Tue October 2025 expiry
IndusTowers INDUSTOWER Option strike: 420.00
Date | CE | PE | PCR |
20 Mon October 2025 | 0.10 | 67.60 | 0.24 |
17 Fri October 2025 | 0.05 | 69.75 | 0.23 |
16 Thu October 2025 | 0.10 | 69.75 | 0.22 |
15 Wed October 2025 | 0.10 | 69.75 | 0.22 |
14 Tue October 2025 | 0.10 | 69.75 | 0.22 |
IndusTowers INDUSTOWER Option strike: 410.00
Date | CE | PE | PCR |
20 Mon October 2025 | 0.20 | 54.00 | 0.2 |
17 Fri October 2025 | 0.15 | 55.00 | 0.2 |
16 Thu October 2025 | 0.15 | 55.00 | 0.2 |
15 Wed October 2025 | 0.20 | 55.00 | 0.19 |
14 Tue October 2025 | 0.15 | 55.00 | 0.18 |
IndusTowers INDUSTOWER Option strike: 400.00
Date | CE | PE | PCR |
20 Mon October 2025 | 0.30 | 45.00 | 0.13 |
17 Fri October 2025 | 0.25 | 54.50 | 0.11 |
16 Thu October 2025 | 0.25 | 54.50 | 0.11 |
15 Wed October 2025 | 0.30 | 54.50 | 0.11 |
14 Tue October 2025 | 0.30 | 58.20 | 0.1 |
IndusTowers INDUSTOWER Option strike: 395.00
Date | CE | PE | PCR |
20 Mon October 2025 | 0.35 | 39.60 | 0.67 |
17 Fri October 2025 | 0.30 | 43.75 | 0.69 |
16 Thu October 2025 | 0.35 | 43.75 | 0.67 |
15 Wed October 2025 | 0.35 | 43.75 | 0.67 |
14 Tue October 2025 | 0.35 | 43.75 | 0.59 |
IndusTowers INDUSTOWER Option strike: 390.00
Date | CE | PE | PCR |
20 Mon October 2025 | 0.45 | 35.50 | 0.2 |
17 Fri October 2025 | 0.35 | 43.25 | 0.23 |
16 Thu October 2025 | 0.40 | 43.25 | 0.18 |
15 Wed October 2025 | 0.45 | 43.25 | 0.17 |
14 Tue October 2025 | 0.40 | 47.95 | 0.18 |
IndusTowers INDUSTOWER Option strike: 385.00
Date | CE | PE | PCR |
20 Mon October 2025 | 0.65 | 30.55 | 0.34 |
17 Fri October 2025 | 0.35 | 40.50 | 0.27 |
16 Thu October 2025 | 0.50 | 40.00 | 0.28 |
15 Wed October 2025 | 0.60 | 38.95 | 0.28 |
14 Tue October 2025 | 0.50 | 45.80 | 0.34 |
IndusTowers INDUSTOWER Option strike: 380.00
Date | CE | PE | PCR |
20 Mon October 2025 | 0.90 | 25.75 | 0.23 |
17 Fri October 2025 | 0.55 | 36.20 | 0.27 |
16 Thu October 2025 | 0.65 | 35.15 | 0.24 |
15 Wed October 2025 | 0.85 | 34.45 | 0.22 |
14 Tue October 2025 | 0.65 | 41.15 | 0.25 |
IndusTowers INDUSTOWER Option strike: 375.00
Date | CE | PE | PCR |
20 Mon October 2025 | 1.30 | 21.05 | 0.36 |
17 Fri October 2025 | 0.70 | 31.35 | 0.39 |
16 Thu October 2025 | 0.90 | 30.50 | 0.44 |
15 Wed October 2025 | 1.10 | 30.50 | 0.44 |
14 Tue October 2025 | 0.90 | 35.85 | 0.45 |
IndusTowers INDUSTOWER Option strike: 370.00
Date | CE | PE | PCR |
20 Mon October 2025 | 1.90 | 16.70 | 0.3 |
17 Fri October 2025 | 0.95 | 26.55 | 0.62 |
16 Thu October 2025 | 1.25 | 25.35 | 0.63 |
15 Wed October 2025 | 1.55 | 25.65 | 0.57 |
14 Tue October 2025 | 1.20 | 31.50 | 0.42 |
IndusTowers INDUSTOWER Option strike: 365.00
Date | CE | PE | PCR |
20 Mon October 2025 | 2.80 | 13.10 | 0.11 |
17 Fri October 2025 | 1.30 | 22.10 | 0.23 |
16 Thu October 2025 | 1.80 | 21.15 | 0.24 |
15 Wed October 2025 | 2.15 | 20.15 | 0.23 |
14 Tue October 2025 | 1.65 | 27.00 | 0.26 |
IndusTowers INDUSTOWER Option strike: 360.00
Date | CE | PE | PCR |
20 Mon October 2025 | 4.40 | 9.65 | 0.29 |
17 Fri October 2025 | 1.95 | 17.70 | 0.29 |
16 Thu October 2025 | 2.60 | 17.15 | 0.3 |
15 Wed October 2025 | 3.10 | 16.25 | 0.31 |
14 Tue October 2025 | 2.35 | 22.05 | 0.27 |
IndusTowers INDUSTOWER Option strike: 355.00
Date | CE | PE | PCR |
20 Mon October 2025 | 6.70 | 6.60 | 0.33 |
17 Fri October 2025 | 2.85 | 13.70 | 0.45 |
16 Thu October 2025 | 3.75 | 13.25 | 0.54 |
15 Wed October 2025 | 4.40 | 13.10 | 0.56 |
14 Tue October 2025 | 3.20 | 18.00 | 0.65 |
IndusTowers INDUSTOWER Option strike: 350.00
Date | CE | PE | PCR |
20 Mon October 2025 | 9.25 | 4.30 | 0.87 |
17 Fri October 2025 | 4.35 | 10.20 | 0.71 |
16 Thu October 2025 | 5.40 | 9.90 | 0.74 |
15 Wed October 2025 | 6.20 | 9.80 | 0.75 |
14 Tue October 2025 | 4.45 | 14.30 | 0.93 |
IndusTowers INDUSTOWER Option strike: 345.00
Date | CE | PE | PCR |
20 Mon October 2025 | 12.80 | 2.70 | 1.04 |
17 Fri October 2025 | 6.30 | 7.20 | 0.86 |
16 Thu October 2025 | 7.65 | 7.25 | 0.73 |
15 Wed October 2025 | 8.65 | 7.15 | 0.71 |
14 Tue October 2025 | 6.15 | 11.00 | 0.78 |
IndusTowers INDUSTOWER Option strike: 340.00
Date | CE | PE | PCR |
20 Mon October 2025 | 17.05 | 1.55 | 4.07 |
17 Fri October 2025 | 8.95 | 4.80 | 3.73 |
16 Thu October 2025 | 10.45 | 4.90 | 4.42 |
15 Wed October 2025 | 11.65 | 5.15 | 3.92 |
14 Tue October 2025 | 8.30 | 8.25 | 3.27 |
IndusTowers INDUSTOWER Option strike: 335.00
Date | CE | PE | PCR |
20 Mon October 2025 | 21.30 | 1.00 | 4.63 |
17 Fri October 2025 | 12.35 | 3.10 | 4.03 |
16 Thu October 2025 | 14.25 | 3.35 | 3.59 |
15 Wed October 2025 | 14.60 | 3.65 | 3.98 |
14 Tue October 2025 | 11.05 | 6.10 | 2.97 |
IndusTowers INDUSTOWER Option strike: 330.00
Date | CE | PE | PCR |
20 Mon October 2025 | 25.65 | 0.70 | 6.02 |
17 Fri October 2025 | 16.25 | 2.05 | 5.06 |
16 Thu October 2025 | 17.80 | 2.20 | 5.59 |
15 Wed October 2025 | 19.05 | 2.45 | 6.05 |
14 Tue October 2025 | 14.65 | 4.35 | 6.73 |
IndusTowers INDUSTOWER Option strike: 325.00
Date | CE | PE | PCR |
20 Mon October 2025 | 30.05 | 0.50 | 8.92 |
17 Fri October 2025 | 20.50 | 1.30 | 11.47 |
16 Thu October 2025 | 22.15 | 1.45 | 9.83 |
15 Wed October 2025 | 23.60 | 1.70 | 6.23 |
14 Tue October 2025 | 18.00 | 3.05 | 4.65 |
IndusTowers INDUSTOWER Option strike: 320.00
Date | CE | PE | PCR |
20 Mon October 2025 | 35.95 | 0.30 | 3.55 |
17 Fri October 2025 | 25.00 | 0.90 | 5.52 |
16 Thu October 2025 | 26.60 | 1.00 | 5.15 |
15 Wed October 2025 | 27.95 | 1.25 | 6.83 |
14 Tue October 2025 | 21.90 | 2.05 | 8.87 |
IndusTowers INDUSTOWER Option strike: 315.00
Date | CE | PE | PCR |
20 Mon October 2025 | 39.00 | 0.25 | 3.42 |
17 Fri October 2025 | 29.85 | 0.55 | 3.95 |
16 Thu October 2025 | 31.05 | 0.70 | 3.12 |
15 Wed October 2025 | 32.30 | 0.85 | 3.8 |
14 Tue October 2025 | 26.10 | 1.45 | 4.76 |
IndusTowers INDUSTOWER Option strike: 310.00
Date | CE | PE | PCR |
20 Mon October 2025 | 35.90 | 0.15 | 3.38 |
17 Fri October 2025 | 35.90 | 0.45 | 3.36 |
16 Thu October 2025 | 35.90 | 0.50 | 3.51 |
15 Wed October 2025 | 37.40 | 0.60 | 3.81 |
14 Tue October 2025 | 30.65 | 1.05 | 4.94 |
IndusTowers INDUSTOWER Option strike: 300.00
Date | CE | PE | PCR |
20 Mon October 2025 | 55.90 | 0.10 | 4.43 |
17 Fri October 2025 | 56.00 | 0.25 | 4.45 |
16 Thu October 2025 | 56.00 | 0.30 | 4.62 |
15 Wed October 2025 | 56.00 | 0.30 | 4.66 |
14 Tue October 2025 | 56.00 | 0.55 | 4.74 |
IndusTowers INDUSTOWER Option strike: 290.00
Date | CE | PE | PCR |
20 Mon October 2025 | 57.95 | 0.30 | 48 |
17 Fri October 2025 | 57.95 | 0.30 | 48 |
16 Thu October 2025 | 57.95 | 0.30 | 48 |
15 Wed October 2025 | 57.95 | 0.30 | 48 |
14 Tue October 2025 | 57.95 | 0.30 | 48 |
IndusTowers INDUSTOWER Option strike: 280.00
Date | CE | PE | PCR |
20 Mon October 2025 | 76.50 | 0.05 | 5.85 |
17 Fri October 2025 | 76.50 | 0.05 | 5.92 |
16 Thu October 2025 | 76.50 | 0.15 | 6.38 |
15 Wed October 2025 | 76.50 | 0.15 | 6.38 |
14 Tue October 2025 | 76.50 | 0.25 | 6.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.