Warning: Undefined array key "270.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "240.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 327.53 and 338.58

Daily Target 1324.35
Daily Target 2330.7
Daily Target 3335.4
Daily Target 4341.75
Daily Target 5346.45

Daily price and volume Indus Towers

Date Closing Open Range Volume
Tue 18 February 2025 337.05 (-0.66%) 339.30 329.05 - 340.10 0.5224 times
Mon 17 February 2025 339.30 (1.13%) 334.25 326.75 - 340.40 0.7306 times
Fri 14 February 2025 335.50 (-3.8%) 350.15 329.60 - 350.40 0.6568 times
Thu 13 February 2025 348.75 (0.39%) 347.05 343.45 - 356.80 0.777 times
Wed 12 February 2025 347.40 (-0.23%) 349.00 332.15 - 350.75 1.232 times
Tue 11 February 2025 348.20 (-1.09%) 353.25 344.50 - 354.45 0.8028 times
Mon 10 February 2025 352.05 (-3.1%) 363.25 348.55 - 364.80 0.819 times
Fri 07 February 2025 363.30 (2.02%) 358.30 357.70 - 369.35 1.7955 times
Thu 06 February 2025 356.10 (-0.54%) 359.95 354.05 - 368.30 1.454 times
Wed 05 February 2025 358.05 (0.32%) 358.25 356.45 - 363.45 1.2099 times
Tue 04 February 2025 356.90 (1.94%) 353.65 349.70 - 359.15 1.0165 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 331.9 and 345.55

Weekly Target 1321.08
Weekly Target 2329.07
Weekly Target 3334.73333333333
Weekly Target 4342.72
Weekly Target 5348.38

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Tue 18 February 2025 337.05 (0.46%) 334.25 326.75 - 340.40 0.2104 times
Fri 14 February 2025 335.50 (-7.65%) 363.25 329.60 - 364.80 0.7199 times
Fri 07 February 2025 363.30 (4.64%) 347.10 338.70 - 369.35 1.0555 times
Fri 31 January 2025 347.20 (-5.64%) 365.65 342.05 - 366.70 1.0391 times
Fri 24 January 2025 367.95 (1.45%) 380.40 348.50 - 390.45 1.9605 times
Fri 17 January 2025 362.70 (13.17%) 315.55 315.55 - 365.00 2.0773 times
Mon 13 January 2025 320.50 (0.03%) 315.55 315.55 - 333.25 0.3964 times
Fri 10 January 2025 320.40 (-6.86%) 345.80 319.45 - 345.80 0.8978 times
Fri 03 January 2025 344.00 (4.38%) 331.90 329.65 - 352.50 1.0663 times
Fri 27 December 2024 329.55 (-2.24%) 339.00 327.15 - 339.00 0.5767 times
Fri 20 December 2024 337.10 (-1.07%) 344.70 332.60 - 348.75 0.583 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 310.6 and 353.2

Monthly Target 1301.78
Monthly Target 2319.42
Monthly Target 3344.38333333333
Monthly Target 4362.02
Monthly Target 5386.98

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Tue 18 February 2025 337.05 (-2.92%) 347.10 326.75 - 369.35 0.1937 times
Fri 31 January 2025 347.20 (1.58%) 340.00 315.55 - 390.45 0.6543 times
Tue 31 December 2024 341.80 (-2.16%) 350.00 327.15 - 375.00 0.6408 times
Fri 29 November 2024 349.35 (2.58%) 342.35 315.50 - 355.85 0.41 times
Thu 31 October 2024 340.55 (-13.25%) 389.05 330.10 - 395.60 0.4678 times
Mon 30 September 2024 392.55 (-14.38%) 460.00 366.35 - 460.00 0.9019 times
Fri 30 August 2024 458.50 (5.85%) 435.90 400.65 - 460.35 0.6908 times
Wed 31 July 2024 433.15 (15.41%) 377.00 372.75 - 453.30 1.4655 times
Fri 28 June 2024 375.30 (7.8%) 360.50 292.00 - 384.80 3.6913 times
Fri 31 May 2024 348.15 (-1.87%) 359.00 321.25 - 363.60 0.884 times
Tue 30 April 2024 354.80 (21.86%) 294.90 292.15 - 366.55 1.2386 times

 monthly chart IndusTowers

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 346.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 352 and price is deviating by 9 points

Upper Bollinger band is at 369 and lower is at 335, while middle bands are at 343 and 360

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.

IndusTowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndusTowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.44 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 341.6
12 day DMA 349.39
20 day DMA 351.32
35 day DMA 346.97
50 day DMA 345.16
100 day DMA 349.54
150 day DMA 374.57
200 day DMA 371.79

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA341.29343.41345.47
12 day EMA346.21347.87349.43
20 day EMA347.85348.99350.01
35 day EMA347.75348.38348.91
50 day EMA346.15346.52346.81

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA341.6343.83346.38
12 day SMA349.39350.24350.76
20 day SMA351.32352.55354.36
35 day SMA346.97347.16347.23
50 day SMA345.16345.61346.02
100 day SMA349.54350.09350.64
150 day SMA374.57375.22375.86
200 day SMA371.79371.74371.7

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
18 Tue 337.00 338.75 329.10 to 340.45 0.99 times
17 Mon 340.50 332.65 326.45 to 341.40 0.99 times
14 Fri 335.85 350.45 330.10 to 350.65 1 times
13 Thu 349.50 349.05 343.95 to 357.50 1.01 times
12 Wed 348.30 348.05 333.45 to 351.55 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
18 Tue 338.60 340.65 331.00 to 340.65 1.26 times
17 Mon 342.40 330.05 328.35 to 343.00 1.11 times
14 Fri 337.40 352.50 332.20 to 352.65 0.99 times
13 Thu 351.65 352.70 346.10 to 359.35 0.84 times
12 Wed 350.50 350.70 335.60 to 353.10 0.79 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
18 Tue 340.70 341.05 333.50 to 341.50 1.15 times
17 Mon 344.15 333.00 333.00 to 345.00 1.08 times
14 Fri 338.35 354.05 334.50 to 354.05 1.04 times
13 Thu 355.00 355.10 355.00 to 361.00 0.87 times
12 Wed 352.90 353.55 340.00 to 355.05 0.87 times

Option chain for Indus Towers INDUSTOWER 27 Thu February 2025 expiry

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
18 Tue February 2025 0.1577.00 0.13
17 Mon February 2025 0.2577.00 0.12
14 Fri February 2025 0.3077.00 0.12
13 Thu February 2025 0.4077.00 0.11
12 Wed February 2025 0.3577.00 0.11

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
18 Tue February 2025 0.1542.85 0.02
17 Mon February 2025 0.2542.85 0.02
14 Fri February 2025 0.3042.85 0.02
13 Thu February 2025 0.5042.85 0.01
12 Wed February 2025 0.5042.85 0.02

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
18 Tue February 2025 0.2555.45 0.04
17 Mon February 2025 0.4055.45 0.05
14 Fri February 2025 0.4055.45 0.05
13 Thu February 2025 0.5555.45 0.05
12 Wed February 2025 0.7555.45 0.05

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
18 Tue February 2025 0.3068.00 0.35
17 Mon February 2025 0.4060.85 0.32
14 Fri February 2025 0.5061.90 0.32
13 Thu February 2025 0.8052.00 0.33
12 Wed February 2025 0.8549.95 0.34

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
18 Tue February 2025 0.2538.95 0.05
17 Mon February 2025 0.3538.95 0.05
14 Fri February 2025 0.5038.95 0.05
13 Thu February 2025 0.9038.95 0.05
12 Wed February 2025 0.9045.60 0.05

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
18 Tue February 2025 0.3535.80 0.1
17 Mon February 2025 0.6035.80 0.1
14 Fri February 2025 0.6035.80 0.09
13 Thu February 2025 1.0535.80 0.09
12 Wed February 2025 1.1044.10 0.1

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
18 Tue February 2025 0.4535.75 0.22
17 Mon February 2025 0.6535.75 0.2
14 Fri February 2025 0.7035.75 0.19
13 Thu February 2025 1.3535.75 0.21
12 Wed February 2025 1.4539.15 0.2

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
18 Tue February 2025 0.5544.35 0.11
17 Mon February 2025 0.8544.35 0.12
14 Fri February 2025 0.8544.35 0.12
13 Thu February 2025 1.7525.45 0.11
12 Wed February 2025 1.8032.90 0.1

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
18 Tue February 2025 0.7038.95 0.1
17 Mon February 2025 1.1040.90 0.1
14 Fri February 2025 1.1038.50 0.11
13 Thu February 2025 2.3028.85 0.12
12 Wed February 2025 2.3529.10 0.12

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
18 Tue February 2025 0.9033.70 0.37
17 Mon February 2025 1.4030.30 0.37
14 Fri February 2025 1.3534.75 0.36
13 Thu February 2025 3.0522.95 0.35
12 Wed February 2025 3.1024.15 0.35

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
18 Tue February 2025 1.2029.45 0.39
17 Mon February 2025 1.8528.55 0.38
14 Fri February 2025 1.7029.25 0.54
13 Thu February 2025 4.0019.50 0.6
12 Wed February 2025 4.0519.90 0.4

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
18 Tue February 2025 1.6024.35 0.77
17 Mon February 2025 2.5021.85 0.74
14 Fri February 2025 2.2525.60 0.78
13 Thu February 2025 5.4015.85 0.95
12 Wed February 2025 5.3516.90 0.96

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
18 Tue February 2025 2.2520.20 0.66
17 Mon February 2025 3.5518.20 0.7
14 Fri February 2025 3.1022.00 0.78
13 Thu February 2025 7.2512.65 0.96
12 Wed February 2025 7.0513.50 0.95

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
18 Tue February 2025 3.4516.10 0.54
17 Mon February 2025 4.9514.20 0.58
14 Fri February 2025 4.2018.10 0.59
13 Thu February 2025 9.459.95 0.69
12 Wed February 2025 9.3010.80 0.77

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
18 Tue February 2025 4.9012.70 1.21
17 Mon February 2025 6.8011.25 1.29
14 Fri February 2025 5.6514.90 1.51
13 Thu February 2025 12.207.80 1.9
12 Wed February 2025 12.008.60 1.93

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
18 Tue February 2025 6.909.70 1
17 Mon February 2025 9.108.55 1.24
14 Fri February 2025 7.6511.95 1.2
13 Thu February 2025 15.406.00 1.8
12 Wed February 2025 15.106.75 1.78

IndusTowers INDUSTOWER Option strike: 335.00

Date CE PE PCR
18 Tue February 2025 9.357.35 2.1
17 Mon February 2025 11.856.50 2.23
14 Fri February 2025 10.059.20 2.1
13 Thu February 2025 18.904.60 8.09
12 Wed February 2025 18.255.25 6.28

IndusTowers INDUSTOWER Option strike: 330.00

Date CE PE PCR
18 Tue February 2025 12.355.50 5.22
17 Mon February 2025 15.354.85 5.36
14 Fri February 2025 12.807.30 5.99
13 Thu February 2025 22.853.60 6.28
12 Wed February 2025 22.303.95 5.96

IndusTowers INDUSTOWER Option strike: 325.00

Date CE PE PCR
18 Tue February 2025 15.603.90 5.72
17 Mon February 2025 17.553.70 5.26
14 Fri February 2025 16.205.55 5.06
13 Thu February 2025 27.002.75 7.08
12 Wed February 2025 26.103.15 7.45

IndusTowers INDUSTOWER Option strike: 320.00

Date CE PE PCR
18 Tue February 2025 19.352.80 8.89
17 Mon February 2025 23.302.65 6.88
14 Fri February 2025 19.654.05 7.51
13 Thu February 2025 31.452.15 10.65
12 Wed February 2025 30.552.35 10.49

IndusTowers INDUSTOWER Option strike: 315.00

Date CE PE PCR
18 Tue February 2025 21.802.00 2
17 Mon February 2025 24.801.95 2.56
14 Fri February 2025 25.353.15 2.86
13 Thu February 2025 36.501.65 2.97
12 Wed February 2025 37.751.75 3.92

IndusTowers INDUSTOWER Option strike: 310.00

Date CE PE PCR
18 Tue February 2025 28.551.40 18.74
17 Mon February 2025 31.451.40 15.35
14 Fri February 2025 27.152.35 16.65
13 Thu February 2025 36.701.30 13.65
12 Wed February 2025 40.051.55 12.74

IndusTowers INDUSTOWER Option strike: 305.00

Date CE PE PCR
18 Tue February 2025 32.801.05 13.63
17 Mon February 2025 33.201.05 40
14 Fri February 2025 28.201.75 123

IndusTowers INDUSTOWER Option strike: 300.00

Date CE PE PCR
18 Tue February 2025 33.200.80 38.71
17 Mon February 2025 37.550.85 41.81
14 Fri February 2025 39.051.35 40
13 Thu February 2025 50.450.80 37.25
12 Wed February 2025 50.450.95 35.19
Back to top | Use Dark Theme