Warning: Undefined array key "285.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "260.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 342.1 and 348.75

Daily Target 1336.77
Daily Target 2340.78
Daily Target 3343.41666666667
Daily Target 4347.43
Daily Target 5350.07

Daily price and volume Indus Towers

Date Closing Open Range Volume
Wed 15 October 2025 344.80 (1.85%) 339.90 339.40 - 346.05 0.8701 times
Tue 14 October 2025 338.55 (-3.24%) 350.45 337.80 - 351.45 2.036 times
Mon 13 October 2025 349.90 (-1.07%) 354.00 348.10 - 355.95 1.1006 times
Fri 10 October 2025 353.70 (-0.32%) 354.85 353.00 - 358.90 0.9695 times
Thu 09 October 2025 354.85 (0.03%) 355.00 352.00 - 356.75 0.9477 times
Wed 08 October 2025 354.75 (-0.88%) 358.00 353.80 - 360.50 0.4986 times
Tue 07 October 2025 357.90 (1.2%) 352.00 350.65 - 359.80 1.4547 times
Mon 06 October 2025 353.65 (0.16%) 354.10 349.20 - 355.95 0.6184 times
Fri 03 October 2025 353.10 (0.3%) 350.10 348.30 - 355.40 0.591 times
Wed 01 October 2025 352.05 (2.67%) 342.30 342.30 - 353.00 0.9132 times
Tue 30 September 2025 342.90 (-1.24%) 344.80 340.90 - 347.80 1.2691 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 332.23 and 350.38

Weekly Target 1328.03
Weekly Target 2336.42
Weekly Target 3346.18333333333
Weekly Target 4354.57
Weekly Target 5364.33

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Wed 15 October 2025 344.80 (-2.52%) 354.00 337.80 - 355.95 0.4951 times
Fri 10 October 2025 353.70 (0.17%) 354.10 349.20 - 360.50 0.5547 times
Fri 03 October 2025 353.10 (1.96%) 347.95 340.90 - 355.40 0.4935 times
Fri 26 September 2025 346.30 (-2.96%) 356.00 344.50 - 363.35 0.982 times
Fri 19 September 2025 356.85 (-1.38%) 362.70 350.95 - 369.55 0.8579 times
Fri 12 September 2025 361.85 (7.25%) 339.65 334.90 - 363.05 1.4668 times
Fri 05 September 2025 337.40 (-0.35%) 340.00 312.55 - 342.30 2.552 times
Fri 29 August 2025 338.60 (-4.23%) 356.75 334.65 - 357.70 0.8344 times
Fri 22 August 2025 353.55 (6.17%) 336.00 328.00 - 359.80 1.1835 times
Thu 14 August 2025 333.00 (0.14%) 335.00 330.05 - 343.40 0.5802 times
Fri 08 August 2025 332.55 (-3.64%) 346.00 330.50 - 348.20 1.4356 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 341.3 and 364

Monthly Target 1325
Monthly Target 2334.9
Monthly Target 3347.7
Monthly Target 4357.6
Monthly Target 5370.4

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Wed 15 October 2025 344.80 (0.55%) 342.30 337.80 - 360.50 0.3138 times
Tue 30 September 2025 342.90 (1.27%) 340.00 312.55 - 369.55 1.5661 times
Fri 29 August 2025 338.60 (-6.72%) 363.05 328.00 - 364.20 1.0675 times
Thu 31 July 2025 363.00 (-13.8%) 424.85 361.00 - 430.00 0.7781 times
Mon 30 June 2025 421.10 (9.62%) 382.25 374.25 - 423.00 0.8497 times
Fri 30 May 2025 384.15 (-5.89%) 394.00 375.60 - 407.35 1.2465 times
Wed 30 April 2025 408.20 (22.11%) 349.90 336.15 - 421.50 1.1843 times
Fri 28 March 2025 334.30 (3.39%) 325.00 312.75 - 358.90 0.7369 times
Fri 28 February 2025 323.35 (-6.87%) 347.10 321.90 - 369.35 0.7825 times
Fri 31 January 2025 347.20 (1.58%) 340.00 315.55 - 390.45 1.4746 times
Tue 31 December 2024 341.80 (-2.16%) 350.00 327.15 - 375.00 1.5138 times

 monthly chart IndusTowers

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 349.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.8

Munafa value: 30 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 353 and price is deviating by 6 points

Upper Bollinger band is at 364 and lower is at 342, while middle bands are at 347 and 358

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.

IndusTowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusTowers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusTowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.01 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 348.36
12 day DMA 350.28
20 day DMA 352.24
35 day DMA 348.24
50 day DMA 346.31
100 day DMA 371.74
150 day DMA 371.57
200 day DMA 364.55

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA346.93348352.73
12 day EMA349.72350.61352.8
20 day EMA350.28350.86352.15
35 day EMA349.9350.2350.89
50 day EMA348.68348.84349.26

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA348.36350.35354.22
12 day SMA350.28350.4351.9
20 day SMA352.24352.88353.92
35 day SMA348.24348.52348.95
50 day SMA346.31346.31346.8
100 day SMA371.74372.13372.58
150 day SMA371.57371.48371.47
200 day SMA364.55364.5364.48

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
15 Wed 346.30 340.20 340.15 to 347.50 1 times
14 Tue 339.95 351.00 339.00 to 353.10 1 times
13 Mon 351.55 355.55 349.65 to 357.35 0.99 times
10 Fri 355.65 356.60 354.85 to 360.75 1 times
09 Thu 357.20 355.70 353.95 to 358.90 1 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
15 Wed 348.40 344.15 344.15 to 349.00 1.25 times
14 Tue 341.65 353.70 340.90 to 354.65 1.18 times
13 Mon 353.35 357.35 351.80 to 359.00 0.93 times
10 Fri 357.50 358.75 357.00 to 362.40 0.84 times
09 Thu 358.80 358.55 356.25 to 360.45 0.8 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
15 Wed 350.15 347.50 347.50 to 350.70 1.48 times
14 Tue 344.35 354.50 343.55 to 355.20 1.52 times
13 Mon 355.80 359.95 354.80 to 359.95 0.94 times
10 Fri 359.95 361.00 359.95 to 363.50 0.56 times
09 Thu 361.05 361.00 359.00 to 361.90 0.5 times

Option chain for Indus Towers INDUSTOWER 28 Tue October 2025 expiry

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
15 Wed October 2025 0.1069.75 0.22
14 Tue October 2025 0.1069.75 0.22
13 Mon October 2025 0.1569.75 0.18
10 Fri October 2025 0.4566.45 0.19
09 Thu October 2025 0.4066.45 0.24

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
15 Wed October 2025 0.2055.00 0.19
14 Tue October 2025 0.1555.00 0.18
13 Mon October 2025 0.2555.00 0.23
10 Fri October 2025 0.6555.00 0.23
09 Thu October 2025 0.6050.80 0.27

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
15 Wed October 2025 0.3054.50 0.11
14 Tue October 2025 0.3058.20 0.1
13 Mon October 2025 0.4548.90 0.09
10 Fri October 2025 1.0545.05 0.08
09 Thu October 2025 1.1043.60 0.07

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
15 Wed October 2025 0.3543.75 0.67
14 Tue October 2025 0.3543.75 0.59
13 Mon October 2025 0.5543.75 0.58
10 Fri October 2025 1.2540.70 0.58
09 Thu October 2025 1.2538.80 0.63

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
15 Wed October 2025 0.4543.25 0.17
14 Tue October 2025 0.4047.95 0.18
13 Mon October 2025 0.7538.90 0.16
10 Fri October 2025 1.6536.00 0.11
09 Thu October 2025 1.7034.70 0.11

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
15 Wed October 2025 0.6038.95 0.28
14 Tue October 2025 0.5045.80 0.34
13 Mon October 2025 0.9534.25 0.34
10 Fri October 2025 2.1030.75 0.34
09 Thu October 2025 2.2030.10 0.42

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
15 Wed October 2025 0.8534.45 0.22
14 Tue October 2025 0.6541.15 0.25
13 Mon October 2025 1.3529.65 0.22
10 Fri October 2025 2.8026.75 0.16
09 Thu October 2025 2.9025.85 0.18

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
15 Wed October 2025 1.1030.50 0.44
14 Tue October 2025 0.9035.85 0.45
13 Mon October 2025 1.8525.10 0.38
10 Fri October 2025 3.6522.80 0.31
09 Thu October 2025 3.9021.10 0.19

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
15 Wed October 2025 1.5525.65 0.57
14 Tue October 2025 1.2031.50 0.42
13 Mon October 2025 2.5020.80 0.36
10 Fri October 2025 4.8018.85 0.43
09 Thu October 2025 5.1017.45 0.5

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
15 Wed October 2025 2.1520.15 0.23
14 Tue October 2025 1.6527.00 0.26
13 Mon October 2025 3.5516.90 0.31
10 Fri October 2025 6.3015.45 0.34
09 Thu October 2025 6.7514.00 0.44

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
15 Wed October 2025 3.1016.25 0.31
14 Tue October 2025 2.3522.05 0.27
13 Mon October 2025 5.0013.35 0.31
10 Fri October 2025 8.3012.40 0.19
09 Thu October 2025 8.6011.00 0.32

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
15 Wed October 2025 4.4013.10 0.56
14 Tue October 2025 3.2018.00 0.65
13 Mon October 2025 6.9510.35 0.71
10 Fri October 2025 10.559.65 0.59
09 Thu October 2025 11.058.75 0.55

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
15 Wed October 2025 6.209.80 0.75
14 Tue October 2025 4.4514.30 0.93
13 Mon October 2025 9.407.80 1.19
10 Fri October 2025 13.257.45 1.37
09 Thu October 2025 14.006.75 1.38

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
15 Wed October 2025 8.657.15 0.71
14 Tue October 2025 6.1511.00 0.78
13 Mon October 2025 12.255.65 0.97
10 Fri October 2025 16.405.60 0.99
09 Thu October 2025 17.155.05 0.78

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
15 Wed October 2025 11.655.15 3.92
14 Tue October 2025 8.308.25 3.27
13 Mon October 2025 15.604.05 5.5
10 Fri October 2025 19.904.15 4.64
09 Thu October 2025 20.703.70 4.04

IndusTowers INDUSTOWER Option strike: 335.00

Date CE PE PCR
15 Wed October 2025 14.603.65 3.98
14 Tue October 2025 11.056.10 2.97
13 Mon October 2025 19.302.85 2.27
10 Fri October 2025 23.553.10 4.91
09 Thu October 2025 24.652.80 5.11

IndusTowers INDUSTOWER Option strike: 330.00

Date CE PE PCR
15 Wed October 2025 19.052.45 6.05
14 Tue October 2025 14.654.35 6.73
13 Mon October 2025 23.402.10 6.07
10 Fri October 2025 28.102.35 6.01
09 Thu October 2025 28.902.05 6.22

IndusTowers INDUSTOWER Option strike: 325.00

Date CE PE PCR
15 Wed October 2025 23.601.70 6.23
14 Tue October 2025 18.003.05 4.65
13 Mon October 2025 27.901.40 3.33
10 Fri October 2025 32.101.75 5.29
09 Thu October 2025 32.951.50 5.13

IndusTowers INDUSTOWER Option strike: 320.00

Date CE PE PCR
15 Wed October 2025 27.951.25 6.83
14 Tue October 2025 21.902.05 8.87
13 Mon October 2025 32.501.05 7.23
10 Fri October 2025 36.951.30 8.38
09 Thu October 2025 38.201.15 9.07

IndusTowers INDUSTOWER Option strike: 315.00

Date CE PE PCR
15 Wed October 2025 32.300.85 3.8
14 Tue October 2025 26.101.45 4.76
13 Mon October 2025 37.150.75 5.37
10 Fri October 2025 42.101.00 5.54
09 Thu October 2025 45.100.90 8.48

IndusTowers INDUSTOWER Option strike: 310.00

Date CE PE PCR
15 Wed October 2025 37.400.60 3.81
14 Tue October 2025 30.651.05 4.94
13 Mon October 2025 44.750.50 11.55
10 Fri October 2025 44.750.70 12.73
09 Thu October 2025 44.750.70 13.91

IndusTowers INDUSTOWER Option strike: 300.00

Date CE PE PCR
15 Wed October 2025 56.000.30 4.66
14 Tue October 2025 56.000.55 4.74
13 Mon October 2025 56.000.35 4.43
10 Fri October 2025 57.000.50 4.79
09 Thu October 2025 60.000.45 4.94

IndusTowers INDUSTOWER Option strike: 290.00

Date CE PE PCR
15 Wed October 2025 57.950.30 48
14 Tue October 2025 57.950.30 48
13 Mon October 2025 57.950.20 42
10 Fri October 2025 57.950.25 53
09 Thu October 2025 57.950.25 53

IndusTowers INDUSTOWER Option strike: 280.00

Date CE PE PCR
15 Wed October 2025 76.500.15 6.38
14 Tue October 2025 76.500.25 6.38
13 Mon October 2025 76.500.30 6.15
10 Fri October 2025 76.500.30 6.15
09 Thu October 2025 76.500.30 6.15
Back to top | Use Dark Theme