IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 439.93 and 452.28
Daily Target 1 | 430.05 |
Daily Target 2 | 437.45 |
Daily Target 3 | 442.4 |
Daily Target 4 | 449.8 |
Daily Target 5 | 454.75 |
Daily price and volume Indus Towers
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.85 (4.71%) | 439.90 | 435.00 - 447.35 | 0.7638 times | Thu 25 July 2024 | 424.85 (-0.31%) | 417.50 | 415.55 - 429.70 | 0.4852 times | Wed 24 July 2024 | 426.15 (-1.93%) | 439.15 | 418.75 - 439.70 | 2.6328 times | Tue 23 July 2024 | 434.55 (0%) | 424.00 | 403.80 - 439.40 | 1.2767 times | Tue 23 July 2024 | 434.55 (3.03%) | 424.00 | 403.80 - 439.40 | 1.2767 times | Mon 22 July 2024 | 421.75 (2.99%) | 409.60 | 403.65 - 422.90 | 0.464 times | Fri 19 July 2024 | 409.50 (-2.26%) | 421.15 | 404.80 - 424.70 | 0.6764 times | Thu 18 July 2024 | 418.95 (2.97%) | 407.50 | 407.50 - 423.20 | 1.5148 times | Tue 16 July 2024 | 406.85 (2.6%) | 401.90 | 398.10 - 407.90 | 0.6384 times | Mon 15 July 2024 | 396.55 (1.16%) | 392.05 | 388.00 - 398.05 | 0.2713 times | Fri 12 July 2024 | 392.00 (-0.57%) | 396.50 | 389.10 - 398.55 | 0.393 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 424.33 and 467.88
Weekly Target 1 | 388.45 |
Weekly Target 2 | 416.65 |
Weekly Target 3 | 432 |
Weekly Target 4 | 460.2 |
Weekly Target 5 | 475.55 |
Weekly price and volumes for Indus Towers
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.85 (2.37%) | 424.00 | 403.80 - 447.35 | 0.7418 times | Tue 23 July 2024 | 434.55 (6.12%) | 409.60 | 403.65 - 439.40 | 0.2503 times | Fri 19 July 2024 | 409.50 (4.46%) | 392.05 | 388.00 - 424.70 | 0.4459 times | Fri 12 July 2024 | 392.00 (-0.92%) | 396.00 | 373.55 - 398.85 | 0.3695 times | Fri 05 July 2024 | 395.65 (5.42%) | 377.00 | 372.75 - 408.40 | 0.6476 times | Fri 28 June 2024 | 375.30 (11.55%) | 338.95 | 331.25 - 384.80 | 1.2374 times | Fri 21 June 2024 | 336.45 (-1.26%) | 335.30 | 311.40 - 347.55 | 4.8274 times | Fri 14 June 2024 | 340.75 (-1.84%) | 347.15 | 337.00 - 353.35 | 0.2224 times | Fri 07 June 2024 | 347.15 (-0.29%) | 360.50 | 292.00 - 369.90 | 0.4855 times | Fri 31 May 2024 | 348.15 (0.42%) | 347.00 | 338.70 - 352.00 | 0.7723 times | Fri 24 May 2024 | 346.70 (0.51%) | 347.00 | 336.75 - 356.45 | 0.2359 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 408.8 and 483.4
Monthly Target 1 | 347.05 |
Monthly Target 2 | 395.95 |
Monthly Target 3 | 421.65 |
Monthly Target 4 | 470.55 |
Monthly Target 5 | 496.25 |
Monthly price and volumes Indus Towers
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.85 (18.53%) | 377.00 | 372.75 - 447.35 | 1.0616 times | Fri 28 June 2024 | 375.30 (7.8%) | 360.50 | 292.00 - 384.80 | 2.9286 times | Fri 31 May 2024 | 348.15 (-1.87%) | 359.00 | 321.25 - 363.60 | 0.7013 times | Tue 30 April 2024 | 354.80 (21.86%) | 294.90 | 292.15 - 366.55 | 0.9826 times | Thu 28 March 2024 | 291.15 (15.17%) | 252.80 | 227.25 - 292.75 | 0.8288 times | Thu 29 February 2024 | 252.80 (13.9%) | 215.00 | 206.35 - 255.20 | 1.4926 times | Wed 31 January 2024 | 221.95 (11.5%) | 198.10 | 195.50 - 236.00 | 0.8733 times | Fri 29 December 2023 | 199.05 (7.94%) | 185.00 | 176.55 - 203.00 | 0.5077 times | Thu 30 November 2023 | 184.40 (6.96%) | 173.30 | 172.45 - 193.95 | 0.2816 times | Tue 31 October 2023 | 172.40 (-10.07%) | 192.90 | 166.70 - 198.15 | 0.3417 times | Fri 29 September 2023 | 191.70 (9.42%) | 176.00 | 174.70 - 197.15 | 0.5569 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 418.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is strongly bullish. It has broken a strong resistance of 387 and is expected to move up further.
Munafa value: 120 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 19 points
Upper Bollinger band is at 445 and lower is at 369, while middle bands are at 388 and 426
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusTowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.2 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
DMA period | DMA value |
5 day DMA | 432.99 |
12 day DMA | 417.07 |
20 day DMA | 406.41 |
35 day DMA | 380.73 |
50 day DMA | 368.9 |
100 day DMA | 337.78 |
150 day DMA | 297.4 |
200 day DMA | 269.67 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 431.52 | 424.86 | 424.86 |
12 day EMA | 418.83 | 414.1 | 412.15 |
20 day EMA | 406.61 | 402.59 | 400.25 |
35 day EMA | 389.9 | 386.66 | 384.41 |
50 day EMA | 372.62 | 369.67 | 367.42 |
SMA (simple moving average) of Indus Towers INDUSTOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 432.99 | 428.37 | 425.3 |
12 day SMA | 417.07 | 411.9 | 408.58 |
20 day SMA | 406.41 | 402.93 | 399.94 |
35 day SMA | 380.73 | 377.72 | 375.09 |
50 day SMA | 368.9 | 366.83 | 365.16 |
100 day SMA | 337.78 | 335.86 | 334.05 |
150 day SMA | 297.4 | 295.75 | 294.24 |
200 day SMA | 269.67 | 268.35 | 267.14 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 448.15 | 434.90 | 434.90 to 449.90 | 1.2 times |
25 Thu | 428.10 | 422.10 | 418.35 to 433.10 | 1.15 times |
24 Wed | 427.90 | 438.95 | 422.25 to 442.05 | 1.02 times |
23 Tue | 436.10 | 422.40 | 406.25 to 442.30 | 0.83 times |
22 Mon | 423.95 | 410.50 | 406.60 to 425.00 | 0.8 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 450.55 | 435.00 | 435.00 to 452.15 | 1.11 times |
25 Thu | 431.20 | 423.25 | 423.15 to 435.35 | 1.05 times |
24 Wed | 430.85 | 442.00 | 425.70 to 444.00 | 1 times |
23 Tue | 440.30 | 427.20 | 411.70 to 443.65 | 0.92 times |
22 Mon | 427.40 | 416.25 | 416.25 to 428.00 | 0.91 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 453.60 | 449.75 | 448.15 to 453.85 | 1 times |
Option chain for Indus Towers INDUSTOWER 29 Thu August 2024 expiry
IndusTowers INDUSTOWER Option strike: 480.00
Date | CE | PE | PCR |
26 Fri July 2024 | 8.10 | 44.25 | 0.01 |
IndusTowers INDUSTOWER Option strike: 470.00
Date | CE | PE | PCR |
26 Fri July 2024 | 10.75 | 31.95 | 0.06 |
IndusTowers INDUSTOWER Option strike: 465.00
Date | CE | PE | PCR |
26 Fri July 2024 | 12.55 | 33.15 | 0.23 |
25 Thu July 2024 | 7.10 | 44.40 | 1.4 |
IndusTowers INDUSTOWER Option strike: 460.00
Date | CE | PE | PCR |
26 Fri July 2024 | 14.10 | 25.65 | 0.18 |
25 Thu July 2024 | 8.75 | 42.50 | 0.14 |
24 Wed July 2024 | 8.95 | 42.50 | 0.34 |
23 Tue July 2024 | 13.30 | 36.75 | 0.02 |
IndusTowers INDUSTOWER Option strike: 455.00
Date | CE | PE | PCR |
26 Fri July 2024 | 15.95 | 22.95 | 0.63 |
25 Thu July 2024 | 10.00 | 36.75 | 0.29 |
24 Wed July 2024 | 10.40 | 36.75 | 0.45 |
IndusTowers INDUSTOWER Option strike: 450.00
Date | CE | PE | PCR |
26 Fri July 2024 | 18.10 | 19.80 | 0.29 |
25 Thu July 2024 | 11.60 | 33.15 | 0.24 |
24 Wed July 2024 | 11.85 | 33.80 | 0.24 |
23 Tue July 2024 | 16.60 | 29.75 | 0.16 |
22 Mon July 2024 | 13.85 | 40.00 | 0 |
IndusTowers INDUSTOWER Option strike: 445.00
Date | CE | PE | PCR |
26 Fri July 2024 | 20.65 | 17.15 | 1.92 |
25 Thu July 2024 | 13.25 | 29.65 | 0.58 |
24 Wed July 2024 | 13.35 | 30.05 | 0.75 |
23 Tue July 2024 | 19.60 | 24.90 | 0.27 |
IndusTowers INDUSTOWER Option strike: 440.00
Date | CE | PE | PCR |
26 Fri July 2024 | 23.50 | 14.95 | 0.75 |
25 Thu July 2024 | 15.15 | 26.75 | 0.57 |
24 Wed July 2024 | 15.30 | 27.00 | 0.54 |
23 Tue July 2024 | 20.75 | 24.20 | 0.56 |
22 Mon July 2024 | 17.20 | 32.25 | 0.26 |
IndusTowers INDUSTOWER Option strike: 435.00
Date | CE | PE | PCR |
26 Fri July 2024 | 26.45 | 13.05 | 1.33 |
25 Thu July 2024 | 17.25 | 24.05 | 0.86 |
24 Wed July 2024 | 17.25 | 23.90 | 0.65 |
23 Tue July 2024 | 22.95 | 21.05 | 0.46 |
22 Mon July 2024 | 17.95 | 29.20 | 0.63 |
IndusTowers INDUSTOWER Option strike: 430.00
Date | CE | PE | PCR |
26 Fri July 2024 | 29.55 | 11.20 | 1.2 |
25 Thu July 2024 | 19.55 | 20.90 | 0.78 |
24 Wed July 2024 | 19.50 | 21.10 | 0.9 |
23 Tue July 2024 | 25.45 | 19.35 | 0.67 |
22 Mon July 2024 | 21.00 | 26.35 | 0.33 |
IndusTowers INDUSTOWER Option strike: 425.00
Date | CE | PE | PCR |
26 Fri July 2024 | 32.90 | 9.55 | 1.31 |
25 Thu July 2024 | 22.30 | 18.55 | 0.82 |
24 Wed July 2024 | 22.10 | 18.60 | 0.85 |
23 Tue July 2024 | 28.35 | 16.65 | 0.57 |
22 Mon July 2024 | 23.30 | 23.75 | 0.89 |
IndusTowers INDUSTOWER Option strike: 420.00
Date | CE | PE | PCR |
26 Fri July 2024 | 36.40 | 8.20 | 1.17 |
25 Thu July 2024 | 24.70 | 16.25 | 0.86 |
24 Wed July 2024 | 24.30 | 16.30 | 0.93 |
23 Tue July 2024 | 31.00 | 14.85 | 0.65 |
22 Mon July 2024 | 25.35 | 20.95 | 0.58 |
IndusTowers INDUSTOWER Option strike: 415.00
Date | CE | PE | PCR |
26 Fri July 2024 | 38.95 | 7.25 | 1 |
25 Thu July 2024 | 27.85 | 14.40 | 0.65 |
24 Wed July 2024 | 27.45 | 14.30 | 0.6 |
23 Tue July 2024 | 34.50 | 12.95 | 0.59 |
22 Mon July 2024 | 28.10 | 20.40 | 0.75 |
IndusTowers INDUSTOWER Option strike: 410.00
Date | CE | PE | PCR |
26 Fri July 2024 | 44.45 | 6.10 | 0.26 |
25 Thu July 2024 | 31.00 | 12.55 | 0.28 |
24 Wed July 2024 | 30.80 | 12.60 | 0.25 |
23 Tue July 2024 | 37.70 | 11.40 | 0.14 |
22 Mon July 2024 | 30.90 | 16.75 | 0.11 |
IndusTowers INDUSTOWER Option strike: 405.00
Date | CE | PE | PCR |
26 Fri July 2024 | 45.00 | 5.20 | 4.4 |
25 Thu July 2024 | 33.15 | 10.80 | 5 |
24 Wed July 2024 | 42.30 | 10.70 | 3.75 |
23 Tue July 2024 | 41.65 | 9.80 | 1.83 |
22 Mon July 2024 | 33.10 | 14.60 | 1.5 |
IndusTowers INDUSTOWER Option strike: 400.00
Date | CE | PE | PCR |
26 Fri July 2024 | 52.65 | 4.40 | 0.51 |
25 Thu July 2024 | 38.00 | 9.20 | 0.42 |
24 Wed July 2024 | 37.70 | 9.60 | 0.37 |
23 Tue July 2024 | 44.60 | 8.40 | 0.34 |
22 Mon July 2024 | 37.15 | 12.85 | 0.37 |
IndusTowers INDUSTOWER Option strike: 390.00
Date | CE | PE | PCR |
26 Fri July 2024 | 59.50 | 3.05 | 6.25 |
25 Thu July 2024 | 44.75 | 6.50 | 8.38 |
24 Wed July 2024 | 45.00 | 6.60 | 7.25 |
23 Tue July 2024 | 45.00 | 5.85 | 5.67 |
22 Mon July 2024 | 36.80 | 9.35 | 5.83 |
IndusTowers INDUSTOWER Option strike: 380.00
Date | CE | PE | PCR |
26 Fri July 2024 | 67.95 | 2.10 | 20.68 |
25 Thu July 2024 | 52.60 | 4.45 | 14.46 |
24 Wed July 2024 | 52.60 | 4.45 | 13.37 |
23 Tue July 2024 | 60.50 | 3.95 | 29.25 |
22 Mon July 2024 | 50.00 | 6.75 | 32.92 |
IndusTowers INDUSTOWER Option strike: 375.00
Date | CE | PE | PCR |
26 Fri July 2024 | 60.60 | 1.70 | 1.73 |
25 Thu July 2024 | 60.60 | 3.65 | 1.91 |
IndusTowers INDUSTOWER Option strike: 370.00
Date | CE | PE | PCR |
26 Fri July 2024 | 79.00 | 1.25 | 48.23 |
25 Thu July 2024 | 61.30 | 2.75 | 41.47 |
24 Wed July 2024 | 32.00 | 2.80 | 75.25 |
23 Tue July 2024 | 32.00 | 2.45 | 66.88 |
22 Mon July 2024 | 32.00 | 4.75 | 56.38 |
IndusTowers INDUSTOWER Option strike: 350.00
Date | CE | PE | PCR |
26 Fri July 2024 | 98.50 | 0.60 | 13.36 |
25 Thu July 2024 | 85.00 | 1.40 | 9.68 |
24 Wed July 2024 | 85.00 | 1.15 | 10.16 |
23 Tue July 2024 | 87.60 | 1.35 | 9.21 |
22 Mon July 2024 | 72.40 | 2.20 | 18.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.