IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 350.4 and 356.3
Daily Target 1 | 349.3 |
Daily Target 2 | 351.5 |
Daily Target 3 | 355.2 |
Daily Target 4 | 357.4 |
Daily Target 5 | 361.1 |
Daily price and volume Indus Towers
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 353.70 (-0.32%) | 354.85 | 353.00 - 358.90 | 0.9078 times | Thu 09 October 2025 | 354.85 (0.03%) | 355.00 | 352.00 - 356.75 | 0.8874 times | Wed 08 October 2025 | 354.75 (-0.88%) | 358.00 | 353.80 - 360.50 | 0.4669 times | Tue 07 October 2025 | 357.90 (1.2%) | 352.00 | 350.65 - 359.80 | 1.3622 times | Mon 06 October 2025 | 353.65 (0.16%) | 354.10 | 349.20 - 355.95 | 0.579 times | Fri 03 October 2025 | 353.10 (0.3%) | 350.10 | 348.30 - 355.40 | 0.5534 times | Wed 01 October 2025 | 352.05 (2.67%) | 342.30 | 342.30 - 353.00 | 0.8551 times | Tue 30 September 2025 | 342.90 (-1.24%) | 344.80 | 340.90 - 347.80 | 1.1883 times | Mon 29 September 2025 | 347.20 (0.26%) | 347.95 | 344.90 - 350.85 | 1.1428 times | Fri 26 September 2025 | 346.30 (-2.85%) | 355.45 | 344.50 - 357.40 | 2.057 times | Thu 25 September 2025 | 356.45 (-0.47%) | 358.00 | 355.05 - 361.00 | 1.2936 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 345.8 and 357.1
Weekly Target 1 | 343.17 |
Weekly Target 2 | 348.43 |
Weekly Target 3 | 354.46666666667 |
Weekly Target 4 | 359.73 |
Weekly Target 5 | 365.77 |
Weekly price and volumes for Indus Towers
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 353.70 (0.17%) | 354.10 | 349.20 - 360.50 | 0.507 times | Fri 03 October 2025 | 353.10 (1.96%) | 347.95 | 340.90 - 355.40 | 0.4511 times | Fri 26 September 2025 | 346.30 (-2.96%) | 356.00 | 344.50 - 363.35 | 0.8975 times | Fri 19 September 2025 | 356.85 (-1.38%) | 362.70 | 350.95 - 369.55 | 0.7841 times | Fri 12 September 2025 | 361.85 (7.25%) | 339.65 | 334.90 - 363.05 | 1.3407 times | Fri 05 September 2025 | 337.40 (-0.35%) | 340.00 | 312.55 - 342.30 | 2.3326 times | Fri 29 August 2025 | 338.60 (-4.23%) | 356.75 | 334.65 - 357.70 | 0.7626 times | Fri 22 August 2025 | 353.55 (6.17%) | 336.00 | 328.00 - 359.80 | 1.0818 times | Thu 14 August 2025 | 333.00 (0.14%) | 335.00 | 330.05 - 343.40 | 0.5303 times | Fri 08 August 2025 | 332.55 (-3.64%) | 346.00 | 330.50 - 348.20 | 1.3122 times | Fri 01 August 2025 | 345.10 (-12.31%) | 393.55 | 343.85 - 397.70 | 0.7033 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 348 and 366.2
Monthly Target 1 | 333.97 |
Monthly Target 2 | 343.83 |
Monthly Target 3 | 352.16666666667 |
Monthly Target 4 | 362.03 |
Monthly Target 5 | 370.37 |
Monthly price and volumes Indus Towers
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 353.70 (3.15%) | 342.30 | 342.30 - 360.50 | 0.1905 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.586 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0811 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.788 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8606 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2624 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1993 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7463 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.7925 times | Fri 31 January 2025 | 347.20 (1.58%) | 340.00 | 315.55 - 390.45 | 1.4934 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 1.533 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 355 and price is deviating by 5 points
Upper Bollinger band is at 364 and lower is at 346, while middle bands are at 350 and 360
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndusTowers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.7 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
DMA period | DMA value |
5 day DMA | 354.97 |
12 day DMA | 352.58 |
20 day DMA | 354.51 |
35 day DMA | 348.9 |
50 day DMA | 347.48 |
100 day DMA | 372.96 |
150 day DMA | 371.31 |
200 day DMA | 364.41 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 354.14 | 354.36 | 354.12 |
12 day EMA | 353.33 | 353.26 | 352.97 |
20 day EMA | 352.63 | 352.52 | 352.28 |
35 day EMA | 352.82 | 352.77 | 352.65 |
50 day EMA | 352.11 | 352.04 | 351.93 |
SMA (simple moving average) of Indus Towers INDUSTOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 354.97 | 354.85 | 354.29 |
12 day SMA | 352.58 | 353.03 | 353.13 |
20 day SMA | 354.51 | 354.49 | 354.21 |
35 day SMA | 348.9 | 348.76 | 348.34 |
50 day SMA | 347.48 | 348.22 | 348.81 |
100 day SMA | 372.96 | 373.29 | 373.63 |
150 day SMA | 371.31 | 371.13 | 370.92 |
200 day SMA | 364.41 | 364.38 | 364.31 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
10 Fri | 355.65 | 356.60 | 354.85 to 360.75 | 1.01 times |
09 Thu | 357.20 | 355.70 | 353.95 to 358.90 | 1 times |
08 Wed | 356.50 | 360.70 | 355.75 to 362.30 | 1 times |
07 Tue | 359.70 | 354.60 | 353.00 to 361.50 | 1.01 times |
06 Mon | 355.35 | 357.50 | 350.55 to 357.50 | 0.98 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
10 Fri | 357.50 | 358.75 | 357.00 to 362.40 | 1.2 times |
09 Thu | 358.80 | 358.55 | 356.25 to 360.45 | 1.14 times |
08 Wed | 358.65 | 361.25 | 357.85 to 363.95 | 1.04 times |
07 Tue | 361.35 | 355.95 | 355.10 to 363.10 | 0.85 times |
06 Mon | 357.15 | 358.30 | 353.30 to 359.00 | 0.77 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
10 Fri | 359.95 | 361.00 | 359.95 to 363.50 | 1.12 times |
09 Thu | 361.05 | 361.00 | 359.00 to 361.90 | 1 times |
08 Wed | 365.00 | 362.90 | 360.00 to 365.00 | 0.91 times |
07 Tue | 362.90 | 358.45 | 357.55 to 365.00 | 0.85 times |
06 Mon | 358.80 | 357.75 | 355.85 to 360.15 | 1.12 times |
Option chain for Indus Towers INDUSTOWER 28 Tue October 2025 expiry
IndusTowers INDUSTOWER Option strike: 420.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.45 | 66.45 | 0.19 |
09 Thu October 2025 | 0.40 | 66.45 | 0.24 |
08 Wed October 2025 | 0.45 | 66.45 | 0.25 |
07 Tue October 2025 | 0.60 | 66.45 | 0.26 |
06 Mon October 2025 | 0.45 | 66.45 | 0.3 |
IndusTowers INDUSTOWER Option strike: 410.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.65 | 55.00 | 0.23 |
09 Thu October 2025 | 0.60 | 50.80 | 0.27 |
08 Wed October 2025 | 0.65 | 50.80 | 0.28 |
07 Tue October 2025 | 0.95 | 50.80 | 0.29 |
06 Mon October 2025 | 0.75 | 56.55 | 0.31 |
IndusTowers INDUSTOWER Option strike: 400.00
Date | CE | PE | PCR |
10 Fri October 2025 | 1.05 | 45.05 | 0.08 |
09 Thu October 2025 | 1.10 | 43.60 | 0.07 |
08 Wed October 2025 | 1.10 | 44.20 | 0.07 |
07 Tue October 2025 | 1.50 | 40.95 | 0.08 |
06 Mon October 2025 | 1.15 | 45.40 | 0.07 |
IndusTowers INDUSTOWER Option strike: 395.00
Date | CE | PE | PCR |
10 Fri October 2025 | 1.25 | 40.70 | 0.58 |
09 Thu October 2025 | 1.25 | 38.80 | 0.63 |
08 Wed October 2025 | 1.35 | 35.85 | 0.78 |
07 Tue October 2025 | 1.85 | 36.55 | 0.73 |
06 Mon October 2025 | 1.45 | 40.55 | 0.49 |
IndusTowers INDUSTOWER Option strike: 390.00
Date | CE | PE | PCR |
10 Fri October 2025 | 1.65 | 36.00 | 0.11 |
09 Thu October 2025 | 1.70 | 34.70 | 0.11 |
08 Wed October 2025 | 1.75 | 34.85 | 0.12 |
07 Tue October 2025 | 2.45 | 32.35 | 0.12 |
06 Mon October 2025 | 1.80 | 35.95 | 0.14 |
IndusTowers INDUSTOWER Option strike: 385.00
Date | CE | PE | PCR |
10 Fri October 2025 | 2.10 | 30.75 | 0.34 |
09 Thu October 2025 | 2.20 | 30.10 | 0.42 |
08 Wed October 2025 | 2.25 | 28.20 | 0.39 |
07 Tue October 2025 | 3.05 | 28.20 | 0.41 |
06 Mon October 2025 | 2.30 | 31.45 | 0.56 |
IndusTowers INDUSTOWER Option strike: 380.00
Date | CE | PE | PCR |
10 Fri October 2025 | 2.80 | 26.75 | 0.16 |
09 Thu October 2025 | 2.90 | 25.85 | 0.18 |
08 Wed October 2025 | 2.90 | 23.80 | 0.18 |
07 Tue October 2025 | 3.90 | 23.05 | 0.18 |
06 Mon October 2025 | 3.00 | 27.20 | 0.19 |
IndusTowers INDUSTOWER Option strike: 375.00
Date | CE | PE | PCR |
10 Fri October 2025 | 3.65 | 22.80 | 0.31 |
09 Thu October 2025 | 3.90 | 21.10 | 0.19 |
08 Wed October 2025 | 3.80 | 19.95 | 0.24 |
07 Tue October 2025 | 5.00 | 19.70 | 0.25 |
06 Mon October 2025 | 3.80 | 23.05 | 0.25 |
IndusTowers INDUSTOWER Option strike: 370.00
Date | CE | PE | PCR |
10 Fri October 2025 | 4.80 | 18.85 | 0.43 |
09 Thu October 2025 | 5.10 | 17.45 | 0.5 |
08 Wed October 2025 | 5.00 | 18.25 | 0.51 |
07 Tue October 2025 | 6.50 | 16.80 | 0.5 |
06 Mon October 2025 | 5.10 | 18.95 | 0.5 |
IndusTowers INDUSTOWER Option strike: 365.00
Date | CE | PE | PCR |
10 Fri October 2025 | 6.30 | 15.45 | 0.34 |
09 Thu October 2025 | 6.75 | 14.00 | 0.44 |
08 Wed October 2025 | 6.60 | 14.80 | 0.47 |
07 Tue October 2025 | 8.20 | 13.15 | 0.56 |
06 Mon October 2025 | 6.65 | 16.10 | 0.52 |
IndusTowers INDUSTOWER Option strike: 360.00
Date | CE | PE | PCR |
10 Fri October 2025 | 8.30 | 12.40 | 0.19 |
09 Thu October 2025 | 8.60 | 11.00 | 0.32 |
08 Wed October 2025 | 8.45 | 11.80 | 0.37 |
07 Tue October 2025 | 10.45 | 10.60 | 0.37 |
06 Mon October 2025 | 8.50 | 12.95 | 0.36 |
IndusTowers INDUSTOWER Option strike: 355.00
Date | CE | PE | PCR |
10 Fri October 2025 | 10.55 | 9.65 | 0.59 |
09 Thu October 2025 | 11.05 | 8.75 | 0.55 |
08 Wed October 2025 | 10.80 | 9.10 | 0.54 |
07 Tue October 2025 | 12.95 | 8.00 | 0.54 |
06 Mon October 2025 | 10.80 | 10.30 | 0.48 |
IndusTowers INDUSTOWER Option strike: 350.00
Date | CE | PE | PCR |
10 Fri October 2025 | 13.25 | 7.45 | 1.37 |
09 Thu October 2025 | 14.00 | 6.75 | 1.38 |
08 Wed October 2025 | 13.60 | 6.95 | 0.97 |
07 Tue October 2025 | 16.15 | 6.20 | 1.03 |
06 Mon October 2025 | 13.45 | 8.10 | 0.75 |
IndusTowers INDUSTOWER Option strike: 345.00
Date | CE | PE | PCR |
10 Fri October 2025 | 16.40 | 5.60 | 0.99 |
09 Thu October 2025 | 17.15 | 5.05 | 0.78 |
08 Wed October 2025 | 16.90 | 5.20 | 0.78 |
07 Tue October 2025 | 19.75 | 4.75 | 0.74 |
06 Mon October 2025 | 16.60 | 6.25 | 0.71 |
IndusTowers INDUSTOWER Option strike: 340.00
Date | CE | PE | PCR |
10 Fri October 2025 | 19.90 | 4.15 | 4.64 |
09 Thu October 2025 | 20.70 | 3.70 | 4.04 |
08 Wed October 2025 | 20.30 | 3.90 | 3.96 |
07 Tue October 2025 | 23.40 | 3.70 | 3.98 |
06 Mon October 2025 | 20.60 | 4.75 | 3.97 |
IndusTowers INDUSTOWER Option strike: 335.00
Date | CE | PE | PCR |
10 Fri October 2025 | 23.55 | 3.10 | 4.91 |
09 Thu October 2025 | 24.65 | 2.80 | 5.11 |
08 Wed October 2025 | 26.50 | 2.90 | 5.3 |
07 Tue October 2025 | 28.00 | 2.75 | 5.8 |
06 Mon October 2025 | 24.25 | 3.65 | 4.73 |
IndusTowers INDUSTOWER Option strike: 330.00
Date | CE | PE | PCR |
10 Fri October 2025 | 28.10 | 2.35 | 6.01 |
09 Thu October 2025 | 28.90 | 2.05 | 6.22 |
08 Wed October 2025 | 28.75 | 2.20 | 6.01 |
07 Tue October 2025 | 31.60 | 2.10 | 6.24 |
06 Mon October 2025 | 28.30 | 2.80 | 5.8 |
IndusTowers INDUSTOWER Option strike: 325.00
Date | CE | PE | PCR |
10 Fri October 2025 | 32.10 | 1.75 | 5.29 |
09 Thu October 2025 | 32.95 | 1.50 | 5.13 |
08 Wed October 2025 | 33.15 | 1.60 | 5.3 |
07 Tue October 2025 | 36.50 | 1.60 | 3.17 |
06 Mon October 2025 | 32.65 | 2.10 | 3.17 |
IndusTowers INDUSTOWER Option strike: 320.00
Date | CE | PE | PCR |
10 Fri October 2025 | 36.95 | 1.30 | 8.38 |
09 Thu October 2025 | 38.20 | 1.15 | 9.07 |
08 Wed October 2025 | 39.60 | 1.25 | 11.1 |
07 Tue October 2025 | 41.25 | 1.25 | 5.64 |
06 Mon October 2025 | 37.80 | 1.60 | 9.3 |
IndusTowers INDUSTOWER Option strike: 315.00
Date | CE | PE | PCR |
10 Fri October 2025 | 42.10 | 1.00 | 5.54 |
09 Thu October 2025 | 45.10 | 0.90 | 8.48 |
08 Wed October 2025 | 45.10 | 0.90 | 11.17 |
07 Tue October 2025 | 43.30 | 1.00 | 17.74 |
06 Mon October 2025 | 43.30 | 1.25 | 17.87 |
IndusTowers INDUSTOWER Option strike: 310.00
Date | CE | PE | PCR |
10 Fri October 2025 | 44.75 | 0.70 | 12.73 |
09 Thu October 2025 | 44.75 | 0.70 | 13.91 |
08 Wed October 2025 | 44.75 | 0.70 | 14.64 |
07 Tue October 2025 | 44.75 | 0.75 | 22.55 |
06 Mon October 2025 | 44.75 | 0.95 | 25 |
IndusTowers INDUSTOWER Option strike: 300.00
Date | CE | PE | PCR |
10 Fri October 2025 | 57.00 | 0.50 | 4.79 |
09 Thu October 2025 | 60.00 | 0.45 | 4.94 |
08 Wed October 2025 | 60.00 | 0.40 | 4.92 |
07 Tue October 2025 | 53.25 | 0.50 | 5.04 |
06 Mon October 2025 | 53.25 | 0.65 | 4.98 |
IndusTowers INDUSTOWER Option strike: 290.00
Date | CE | PE | PCR |
10 Fri October 2025 | 57.95 | 0.25 | 53 |
09 Thu October 2025 | 57.95 | 0.25 | 53 |
08 Wed October 2025 | 57.95 | 0.25 | 53 |
07 Tue October 2025 | 57.95 | 0.50 | 50 |
06 Mon October 2025 | 57.95 | 0.50 | 50 |
IndusTowers INDUSTOWER Option strike: 280.00
Date | CE | PE | PCR |
10 Fri October 2025 | 76.50 | 0.30 | 6.15 |
09 Thu October 2025 | 76.50 | 0.30 | 6.15 |
08 Wed October 2025 | 76.50 | 0.30 | 6.15 |
07 Tue October 2025 | 76.50 | 0.30 | 6.15 |
06 Mon October 2025 | 76.50 | 0.30 | 6.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.