IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 342.1 and 348.75
Daily Target 1 | 336.77 |
Daily Target 2 | 340.78 |
Daily Target 3 | 343.41666666667 |
Daily Target 4 | 347.43 |
Daily Target 5 | 350.07 |
Daily price and volume Indus Towers
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 344.80 (1.85%) | 339.90 | 339.40 - 346.05 | 0.8701 times | Tue 14 October 2025 | 338.55 (-3.24%) | 350.45 | 337.80 - 351.45 | 2.036 times | Mon 13 October 2025 | 349.90 (-1.07%) | 354.00 | 348.10 - 355.95 | 1.1006 times | Fri 10 October 2025 | 353.70 (-0.32%) | 354.85 | 353.00 - 358.90 | 0.9695 times | Thu 09 October 2025 | 354.85 (0.03%) | 355.00 | 352.00 - 356.75 | 0.9477 times | Wed 08 October 2025 | 354.75 (-0.88%) | 358.00 | 353.80 - 360.50 | 0.4986 times | Tue 07 October 2025 | 357.90 (1.2%) | 352.00 | 350.65 - 359.80 | 1.4547 times | Mon 06 October 2025 | 353.65 (0.16%) | 354.10 | 349.20 - 355.95 | 0.6184 times | Fri 03 October 2025 | 353.10 (0.3%) | 350.10 | 348.30 - 355.40 | 0.591 times | Wed 01 October 2025 | 352.05 (2.67%) | 342.30 | 342.30 - 353.00 | 0.9132 times | Tue 30 September 2025 | 342.90 (-1.24%) | 344.80 | 340.90 - 347.80 | 1.2691 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 332.23 and 350.38
Weekly Target 1 | 328.03 |
Weekly Target 2 | 336.42 |
Weekly Target 3 | 346.18333333333 |
Weekly Target 4 | 354.57 |
Weekly Target 5 | 364.33 |
Weekly price and volumes for Indus Towers
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 344.80 (-2.52%) | 354.00 | 337.80 - 355.95 | 0.4951 times | Fri 10 October 2025 | 353.70 (0.17%) | 354.10 | 349.20 - 360.50 | 0.5547 times | Fri 03 October 2025 | 353.10 (1.96%) | 347.95 | 340.90 - 355.40 | 0.4935 times | Fri 26 September 2025 | 346.30 (-2.96%) | 356.00 | 344.50 - 363.35 | 0.982 times | Fri 19 September 2025 | 356.85 (-1.38%) | 362.70 | 350.95 - 369.55 | 0.8579 times | Fri 12 September 2025 | 361.85 (7.25%) | 339.65 | 334.90 - 363.05 | 1.4668 times | Fri 05 September 2025 | 337.40 (-0.35%) | 340.00 | 312.55 - 342.30 | 2.552 times | Fri 29 August 2025 | 338.60 (-4.23%) | 356.75 | 334.65 - 357.70 | 0.8344 times | Fri 22 August 2025 | 353.55 (6.17%) | 336.00 | 328.00 - 359.80 | 1.1835 times | Thu 14 August 2025 | 333.00 (0.14%) | 335.00 | 330.05 - 343.40 | 0.5802 times | Fri 08 August 2025 | 332.55 (-3.64%) | 346.00 | 330.50 - 348.20 | 1.4356 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 341.3 and 364
Monthly Target 1 | 325 |
Monthly Target 2 | 334.9 |
Monthly Target 3 | 347.7 |
Monthly Target 4 | 357.6 |
Monthly Target 5 | 370.4 |
Monthly price and volumes Indus Towers
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 344.80 (0.55%) | 342.30 | 337.80 - 360.50 | 0.3138 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.5661 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0675 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7781 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8497 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2465 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1843 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7369 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.7825 times | Fri 31 January 2025 | 347.20 (1.58%) | 340.00 | 315.55 - 390.45 | 1.4746 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 1.5138 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.8
Munafa value: 30 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 353 and price is deviating by 6 points
Upper Bollinger band is at 364 and lower is at 342, while middle bands are at 347 and 358
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.
IndusTowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.01 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
DMA period | DMA value |
5 day DMA | 348.36 |
12 day DMA | 350.28 |
20 day DMA | 352.24 |
35 day DMA | 348.24 |
50 day DMA | 346.31 |
100 day DMA | 371.74 |
150 day DMA | 371.57 |
200 day DMA | 364.55 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 346.93 | 348 | 352.73 |
12 day EMA | 349.72 | 350.61 | 352.8 |
20 day EMA | 350.28 | 350.86 | 352.15 |
35 day EMA | 349.9 | 350.2 | 350.89 |
50 day EMA | 348.68 | 348.84 | 349.26 |
SMA (simple moving average) of Indus Towers INDUSTOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 348.36 | 350.35 | 354.22 |
12 day SMA | 350.28 | 350.4 | 351.9 |
20 day SMA | 352.24 | 352.88 | 353.92 |
35 day SMA | 348.24 | 348.52 | 348.95 |
50 day SMA | 346.31 | 346.31 | 346.8 |
100 day SMA | 371.74 | 372.13 | 372.58 |
150 day SMA | 371.57 | 371.48 | 371.47 |
200 day SMA | 364.55 | 364.5 | 364.48 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
15 Wed | 346.30 | 340.20 | 340.15 to 347.50 | 1 times |
14 Tue | 339.95 | 351.00 | 339.00 to 353.10 | 1 times |
13 Mon | 351.55 | 355.55 | 349.65 to 357.35 | 0.99 times |
10 Fri | 355.65 | 356.60 | 354.85 to 360.75 | 1 times |
09 Thu | 357.20 | 355.70 | 353.95 to 358.90 | 1 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
15 Wed | 348.40 | 344.15 | 344.15 to 349.00 | 1.25 times |
14 Tue | 341.65 | 353.70 | 340.90 to 354.65 | 1.18 times |
13 Mon | 353.35 | 357.35 | 351.80 to 359.00 | 0.93 times |
10 Fri | 357.50 | 358.75 | 357.00 to 362.40 | 0.84 times |
09 Thu | 358.80 | 358.55 | 356.25 to 360.45 | 0.8 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
15 Wed | 350.15 | 347.50 | 347.50 to 350.70 | 1.48 times |
14 Tue | 344.35 | 354.50 | 343.55 to 355.20 | 1.52 times |
13 Mon | 355.80 | 359.95 | 354.80 to 359.95 | 0.94 times |
10 Fri | 359.95 | 361.00 | 359.95 to 363.50 | 0.56 times |
09 Thu | 361.05 | 361.00 | 359.00 to 361.90 | 0.5 times |
Option chain for Indus Towers INDUSTOWER 28 Tue October 2025 expiry
IndusTowers INDUSTOWER Option strike: 420.00
Date | CE | PE | PCR |
15 Wed October 2025 | 0.10 | 69.75 | 0.22 |
14 Tue October 2025 | 0.10 | 69.75 | 0.22 |
13 Mon October 2025 | 0.15 | 69.75 | 0.18 |
10 Fri October 2025 | 0.45 | 66.45 | 0.19 |
09 Thu October 2025 | 0.40 | 66.45 | 0.24 |
IndusTowers INDUSTOWER Option strike: 410.00
Date | CE | PE | PCR |
15 Wed October 2025 | 0.20 | 55.00 | 0.19 |
14 Tue October 2025 | 0.15 | 55.00 | 0.18 |
13 Mon October 2025 | 0.25 | 55.00 | 0.23 |
10 Fri October 2025 | 0.65 | 55.00 | 0.23 |
09 Thu October 2025 | 0.60 | 50.80 | 0.27 |
IndusTowers INDUSTOWER Option strike: 400.00
Date | CE | PE | PCR |
15 Wed October 2025 | 0.30 | 54.50 | 0.11 |
14 Tue October 2025 | 0.30 | 58.20 | 0.1 |
13 Mon October 2025 | 0.45 | 48.90 | 0.09 |
10 Fri October 2025 | 1.05 | 45.05 | 0.08 |
09 Thu October 2025 | 1.10 | 43.60 | 0.07 |
IndusTowers INDUSTOWER Option strike: 395.00
Date | CE | PE | PCR |
15 Wed October 2025 | 0.35 | 43.75 | 0.67 |
14 Tue October 2025 | 0.35 | 43.75 | 0.59 |
13 Mon October 2025 | 0.55 | 43.75 | 0.58 |
10 Fri October 2025 | 1.25 | 40.70 | 0.58 |
09 Thu October 2025 | 1.25 | 38.80 | 0.63 |
IndusTowers INDUSTOWER Option strike: 390.00
Date | CE | PE | PCR |
15 Wed October 2025 | 0.45 | 43.25 | 0.17 |
14 Tue October 2025 | 0.40 | 47.95 | 0.18 |
13 Mon October 2025 | 0.75 | 38.90 | 0.16 |
10 Fri October 2025 | 1.65 | 36.00 | 0.11 |
09 Thu October 2025 | 1.70 | 34.70 | 0.11 |
IndusTowers INDUSTOWER Option strike: 385.00
Date | CE | PE | PCR |
15 Wed October 2025 | 0.60 | 38.95 | 0.28 |
14 Tue October 2025 | 0.50 | 45.80 | 0.34 |
13 Mon October 2025 | 0.95 | 34.25 | 0.34 |
10 Fri October 2025 | 2.10 | 30.75 | 0.34 |
09 Thu October 2025 | 2.20 | 30.10 | 0.42 |
IndusTowers INDUSTOWER Option strike: 380.00
Date | CE | PE | PCR |
15 Wed October 2025 | 0.85 | 34.45 | 0.22 |
14 Tue October 2025 | 0.65 | 41.15 | 0.25 |
13 Mon October 2025 | 1.35 | 29.65 | 0.22 |
10 Fri October 2025 | 2.80 | 26.75 | 0.16 |
09 Thu October 2025 | 2.90 | 25.85 | 0.18 |
IndusTowers INDUSTOWER Option strike: 375.00
Date | CE | PE | PCR |
15 Wed October 2025 | 1.10 | 30.50 | 0.44 |
14 Tue October 2025 | 0.90 | 35.85 | 0.45 |
13 Mon October 2025 | 1.85 | 25.10 | 0.38 |
10 Fri October 2025 | 3.65 | 22.80 | 0.31 |
09 Thu October 2025 | 3.90 | 21.10 | 0.19 |
IndusTowers INDUSTOWER Option strike: 370.00
Date | CE | PE | PCR |
15 Wed October 2025 | 1.55 | 25.65 | 0.57 |
14 Tue October 2025 | 1.20 | 31.50 | 0.42 |
13 Mon October 2025 | 2.50 | 20.80 | 0.36 |
10 Fri October 2025 | 4.80 | 18.85 | 0.43 |
09 Thu October 2025 | 5.10 | 17.45 | 0.5 |
IndusTowers INDUSTOWER Option strike: 365.00
Date | CE | PE | PCR |
15 Wed October 2025 | 2.15 | 20.15 | 0.23 |
14 Tue October 2025 | 1.65 | 27.00 | 0.26 |
13 Mon October 2025 | 3.55 | 16.90 | 0.31 |
10 Fri October 2025 | 6.30 | 15.45 | 0.34 |
09 Thu October 2025 | 6.75 | 14.00 | 0.44 |
IndusTowers INDUSTOWER Option strike: 360.00
Date | CE | PE | PCR |
15 Wed October 2025 | 3.10 | 16.25 | 0.31 |
14 Tue October 2025 | 2.35 | 22.05 | 0.27 |
13 Mon October 2025 | 5.00 | 13.35 | 0.31 |
10 Fri October 2025 | 8.30 | 12.40 | 0.19 |
09 Thu October 2025 | 8.60 | 11.00 | 0.32 |
IndusTowers INDUSTOWER Option strike: 355.00
Date | CE | PE | PCR |
15 Wed October 2025 | 4.40 | 13.10 | 0.56 |
14 Tue October 2025 | 3.20 | 18.00 | 0.65 |
13 Mon October 2025 | 6.95 | 10.35 | 0.71 |
10 Fri October 2025 | 10.55 | 9.65 | 0.59 |
09 Thu October 2025 | 11.05 | 8.75 | 0.55 |
IndusTowers INDUSTOWER Option strike: 350.00
Date | CE | PE | PCR |
15 Wed October 2025 | 6.20 | 9.80 | 0.75 |
14 Tue October 2025 | 4.45 | 14.30 | 0.93 |
13 Mon October 2025 | 9.40 | 7.80 | 1.19 |
10 Fri October 2025 | 13.25 | 7.45 | 1.37 |
09 Thu October 2025 | 14.00 | 6.75 | 1.38 |
IndusTowers INDUSTOWER Option strike: 345.00
Date | CE | PE | PCR |
15 Wed October 2025 | 8.65 | 7.15 | 0.71 |
14 Tue October 2025 | 6.15 | 11.00 | 0.78 |
13 Mon October 2025 | 12.25 | 5.65 | 0.97 |
10 Fri October 2025 | 16.40 | 5.60 | 0.99 |
09 Thu October 2025 | 17.15 | 5.05 | 0.78 |
IndusTowers INDUSTOWER Option strike: 340.00
Date | CE | PE | PCR |
15 Wed October 2025 | 11.65 | 5.15 | 3.92 |
14 Tue October 2025 | 8.30 | 8.25 | 3.27 |
13 Mon October 2025 | 15.60 | 4.05 | 5.5 |
10 Fri October 2025 | 19.90 | 4.15 | 4.64 |
09 Thu October 2025 | 20.70 | 3.70 | 4.04 |
IndusTowers INDUSTOWER Option strike: 335.00
Date | CE | PE | PCR |
15 Wed October 2025 | 14.60 | 3.65 | 3.98 |
14 Tue October 2025 | 11.05 | 6.10 | 2.97 |
13 Mon October 2025 | 19.30 | 2.85 | 2.27 |
10 Fri October 2025 | 23.55 | 3.10 | 4.91 |
09 Thu October 2025 | 24.65 | 2.80 | 5.11 |
IndusTowers INDUSTOWER Option strike: 330.00
Date | CE | PE | PCR |
15 Wed October 2025 | 19.05 | 2.45 | 6.05 |
14 Tue October 2025 | 14.65 | 4.35 | 6.73 |
13 Mon October 2025 | 23.40 | 2.10 | 6.07 |
10 Fri October 2025 | 28.10 | 2.35 | 6.01 |
09 Thu October 2025 | 28.90 | 2.05 | 6.22 |
IndusTowers INDUSTOWER Option strike: 325.00
Date | CE | PE | PCR |
15 Wed October 2025 | 23.60 | 1.70 | 6.23 |
14 Tue October 2025 | 18.00 | 3.05 | 4.65 |
13 Mon October 2025 | 27.90 | 1.40 | 3.33 |
10 Fri October 2025 | 32.10 | 1.75 | 5.29 |
09 Thu October 2025 | 32.95 | 1.50 | 5.13 |
IndusTowers INDUSTOWER Option strike: 320.00
Date | CE | PE | PCR |
15 Wed October 2025 | 27.95 | 1.25 | 6.83 |
14 Tue October 2025 | 21.90 | 2.05 | 8.87 |
13 Mon October 2025 | 32.50 | 1.05 | 7.23 |
10 Fri October 2025 | 36.95 | 1.30 | 8.38 |
09 Thu October 2025 | 38.20 | 1.15 | 9.07 |
IndusTowers INDUSTOWER Option strike: 315.00
Date | CE | PE | PCR |
15 Wed October 2025 | 32.30 | 0.85 | 3.8 |
14 Tue October 2025 | 26.10 | 1.45 | 4.76 |
13 Mon October 2025 | 37.15 | 0.75 | 5.37 |
10 Fri October 2025 | 42.10 | 1.00 | 5.54 |
09 Thu October 2025 | 45.10 | 0.90 | 8.48 |
IndusTowers INDUSTOWER Option strike: 310.00
Date | CE | PE | PCR |
15 Wed October 2025 | 37.40 | 0.60 | 3.81 |
14 Tue October 2025 | 30.65 | 1.05 | 4.94 |
13 Mon October 2025 | 44.75 | 0.50 | 11.55 |
10 Fri October 2025 | 44.75 | 0.70 | 12.73 |
09 Thu October 2025 | 44.75 | 0.70 | 13.91 |
IndusTowers INDUSTOWER Option strike: 300.00
Date | CE | PE | PCR |
15 Wed October 2025 | 56.00 | 0.30 | 4.66 |
14 Tue October 2025 | 56.00 | 0.55 | 4.74 |
13 Mon October 2025 | 56.00 | 0.35 | 4.43 |
10 Fri October 2025 | 57.00 | 0.50 | 4.79 |
09 Thu October 2025 | 60.00 | 0.45 | 4.94 |
IndusTowers INDUSTOWER Option strike: 290.00
Date | CE | PE | PCR |
15 Wed October 2025 | 57.95 | 0.30 | 48 |
14 Tue October 2025 | 57.95 | 0.30 | 48 |
13 Mon October 2025 | 57.95 | 0.20 | 42 |
10 Fri October 2025 | 57.95 | 0.25 | 53 |
09 Thu October 2025 | 57.95 | 0.25 | 53 |
IndusTowers INDUSTOWER Option strike: 280.00
Date | CE | PE | PCR |
15 Wed October 2025 | 76.50 | 0.15 | 6.38 |
14 Tue October 2025 | 76.50 | 0.25 | 6.38 |
13 Mon October 2025 | 76.50 | 0.30 | 6.15 |
10 Fri October 2025 | 76.50 | 0.30 | 6.15 |
09 Thu October 2025 | 76.50 | 0.30 | 6.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.