Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusInfra

Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 117.91 and 120.76

Daily Target 1117.32
Daily Target 2118.49
Daily Target 3120.17
Daily Target 4121.34
Daily Target 5123.02

Daily price and volume Indus Infra

Date Closing Open Range Volume
Fri 31 October 2025 119.66 (-1.38%) 121.85 119.00 - 121.85 1.2781 times
Thu 30 October 2025 121.34 (0.74%) 120.50 120.40 - 121.50 0.7668 times
Wed 29 October 2025 120.45 (-0.59%) 121.90 120.02 - 121.90 0.2496 times
Tue 28 October 2025 121.17 (0.29%) 121.39 120.00 - 121.39 1.3741 times
Mon 27 October 2025 120.82 (0.1%) 120.50 120.04 - 120.89 1.4522 times
Fri 24 October 2025 120.70 (0.22%) 120.00 118.85 - 120.80 0.9402 times
Thu 23 October 2025 120.43 (0.83%) 119.79 118.06 - 120.84 1.8849 times
Wed 22 October 2025 119.44 (0.03%) 119.00 117.20 - 119.70 0.1332 times
Mon 20 October 2025 119.40 (0.96%) 119.40 118.26 - 119.80 0.8845 times
Fri 17 October 2025 118.26 (-0.23%) 117.41 117.40 - 119.40 1.0365 times
Thu 16 October 2025 118.53 (0.76%) 117.98 116.52 - 119.40 16.8459 times

 Daily chart IndusInfra

Weekly price and charts IndusInfra

Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 117.88 and 120.78

Weekly Target 1117.29
Weekly Target 2118.47
Weekly Target 3120.18666666667
Weekly Target 4121.37
Weekly Target 5123.09

Weekly price and volumes for Indus Infra

Date Closing Open Range Volume
Fri 31 October 2025 119.66 (-0.86%) 120.50 119.00 - 121.90 0.9502 times
Fri 24 October 2025 120.70 (2.06%) 119.40 117.20 - 120.84 0.713 times
Fri 17 October 2025 118.26 (1.11%) 117.94 115.25 - 119.40 3.8342 times
Fri 10 October 2025 116.96 (-0.76%) 117.00 114.50 - 119.50 1.0581 times
Fri 03 October 2025 117.85 (1.85%) 116.40 113.90 - 119.00 0.7043 times
Fri 26 September 2025 115.71 (-2.85%) 119.25 113.90 - 119.25 0.7298 times
Fri 19 September 2025 119.11 (2.73%) 116.50 116.00 - 119.19 0.5119 times
Fri 12 September 2025 115.95 (0.91%) 114.95 113.51 - 116.50 0.5823 times
Fri 05 September 2025 114.90 (1.75%) 113.49 111.40 - 114.99 0.6465 times
Fri 29 August 2025 112.92 (-1.61%) 115.96 111.01 - 115.96 0.2698 times
Fri 22 August 2025 114.77 (2.23%) 112.38 111.00 - 116.00 0.8747 times

 weekly chart IndusInfra

Monthly price and charts IndusInfra

Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 116.93 and 124.63

Monthly Target 1110.89
Monthly Target 2115.27
Monthly Target 3118.58666666667
Monthly Target 4122.97
Monthly Target 5126.29

Monthly price and volumes Indus Infra

Date Closing Open Range Volume
Fri 31 October 2025 119.66 (4.73%) 116.00 114.20 - 121.90 1.277 times
Tue 30 September 2025 114.26 (1.19%) 113.49 111.40 - 119.25 0.482 times
Fri 29 August 2025 112.92 (-1.83%) 115.02 110.00 - 116.00 0.5329 times
Thu 31 July 2025 115.02 (5.95%) 108.57 106.00 - 118.85 1.055 times
Mon 30 June 2025 108.56 (-2.96%) 111.92 107.45 - 114.35 1.0548 times
Fri 30 May 2025 111.87 (2%) 109.80 107.15 - 114.89 0.7127 times
Wed 30 April 2025 109.68 (2.07%) 109.00 105.01 - 110.99 0.8055 times
Fri 28 March 2025 107.46 (-6.14%) 112.30 99.10 - 114.00 3.2579 times
Fri 28 February 2025 114.49 (1.09%) 114.00 110.10 - 115.85 0.6189 times
Fri 31 January 2025 113.25 (0%) 112.79 112.61 - 114.84 0.2033 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart IndusInfra

Indicator Analysis of IndusInfra

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 119.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndusInfra (INDUSINVIT_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndusInfra in short term and the buy signal is strong.

IndusInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.26 and IndusInfra INDUSINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndusInfra INDUSINVIT_IV stock. Volume based technical analysis of IndusInfra INDUSINVIT_IV stock is negative.

IndusInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV

DMA (daily moving average) of Indus Infra INDUSINVIT_IV

DMA period DMA value
5 day DMA 120.69
12 day DMA 119.82
20 day DMA 118.6
35 day DMA 117.71
50 day DMA 116.37
100 day DMA 114.05
150 day DMA 112.42
200 day DMA

EMA (exponential moving average) of Indus Infra INDUSINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA120.38120.74120.44
12 day EMA119.71119.72119.43
20 day EMA118.9118.82118.55
35 day EMA117.62117.5117.27
50 day EMA116.45116.32116.11

SMA (simple moving average) of Indus Infra INDUSINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA120.69120.9120.71
12 day SMA119.82119.51119.02
20 day SMA118.6118.43118.07
35 day SMA117.71117.57117.39
50 day SMA116.37116.22116.04
100 day SMA114.05113.94113.81
150 day SMA112.42112.37112.31
200 day SMA
Back to top | Use Dark Theme