IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 108.71 and 113.56
| Daily Target 1 | 104.96 |
| Daily Target 2 | 107.61 |
| Daily Target 3 | 109.80666666667 |
| Daily Target 4 | 112.46 |
| Daily Target 5 | 114.66 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.27 (1.52%) | 108.10 | 107.15 - 112.00 | 0.9069 times | Thu 08 May 2025 | 108.62 (-0.98%) | 109.99 | 108.15 - 112.84 | 1.4129 times | Wed 07 May 2025 | 109.69 (1.34%) | 108.01 | 107.51 - 109.99 | 0.7239 times | Tue 06 May 2025 | 108.24 (-1.47%) | 109.50 | 108.01 - 109.98 | 0.2414 times | Mon 05 May 2025 | 109.85 (0.09%) | 107.21 | 107.21 - 109.99 | 0.3298 times | Fri 02 May 2025 | 109.75 (0.06%) | 109.80 | 108.30 - 110.00 | 1.9694 times | Wed 30 April 2025 | 109.68 (2.31%) | 108.90 | 108.00 - 109.95 | 0.545 times | Tue 29 April 2025 | 107.20 (-0.79%) | 108.05 | 106.92 - 109.90 | 1.4329 times | Mon 28 April 2025 | 108.05 (-0.63%) | 108.73 | 107.61 - 109.95 | 0.9713 times | Fri 25 April 2025 | 108.73 (-0.65%) | 108.01 | 107.94 - 109.90 | 1.4666 times | Thu 24 April 2025 | 109.44 (0.45%) | 107.91 | 107.91 - 109.95 | 1.4132 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 108.71 and 114.4
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 110.08666666667 |
| Weekly Target 4 | 113.02 |
| Weekly Target 5 | 115.78 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.27 (0.47%) | 107.21 | 107.15 - 112.84 | 0.2628 times | Fri 02 May 2025 | 109.75 (0.94%) | 108.73 | 106.92 - 110.00 | 0.3576 times | Fri 25 April 2025 | 108.73 (1.13%) | 107.00 | 107.00 - 109.95 | 0.277 times | Thu 17 April 2025 | 107.51 (1.04%) | 106.40 | 106.25 - 108.85 | 0.4946 times | Fri 11 April 2025 | 106.40 (-3.23%) | 107.10 | 106.01 - 110.00 | 0.4353 times | Fri 04 April 2025 | 109.95 (2.32%) | 109.00 | 105.01 - 110.99 | 0.4805 times | Fri 28 March 2025 | 107.46 (-4.71%) | 111.11 | 106.84 - 113.98 | 1.2161 times | Fri 21 March 2025 | 112.77 (1.67%) | 110.95 | 108.15 - 114.00 | 1.7162 times | Thu 13 March 2025 | 110.92 (1.79%) | 108.06 | 99.10 - 113.00 | 4.3113 times | Fri 07 March 2025 | 108.97 (-4.82%) | 112.30 | 107.94 - 114.00 | 0.4486 times | Fri 28 February 2025 | 114.49 (0.54%) | 112.50 | 111.09 - 115.00 | 0.2981 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 108.71 and 114.4
| Monthly Target 1 | 104.4 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 110.08666666667 |
| Monthly Target 4 | 113.02 |
| Monthly Target 5 | 115.78 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.27 (0.54%) | 109.80 | 107.15 - 112.84 | 0.17 times | Wed 30 April 2025 | 109.68 (2.07%) | 109.00 | 105.01 - 110.99 | 0.7963 times | Fri 28 March 2025 | 107.46 (-6.14%) | 112.30 | 99.10 - 114.00 | 3.2209 times | Fri 28 February 2025 | 114.49 (1.09%) | 114.00 | 110.10 - 115.85 | 0.6118 times | Fri 31 January 2025 | 113.25 (0%) | 112.79 | 112.61 - 114.84 | 0.201 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of IndusInfra
Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusInfra (INDUSINVIT_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndusInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndusInfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.92 and IndusInfra INDUSINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusInfra INDUSINVIT_IV stock. Volume based technical analysis of IndusInfra INDUSINVIT_IV stock is negative.
IndusInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 109.33 |
| 12 day DMA | 109.04 |
| 20 day DMA | 108.54 |
| 35 day DMA | 109.36 |
| 50 day DMA | 109.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.42 | 108.99 | 109.18 |
| 12 day EMA | 109.08 | 108.86 | 108.9 |
| 20 day EMA | 109.07 | 108.94 | 108.97 |
| 35 day EMA | 109.48 | 109.43 | 109.48 |
| 50 day EMA | 110.09 | 110.08 | 110.14 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.33 | 109.23 | 109.44 |
| 12 day SMA | 109.04 | 108.85 | 108.76 |
| 20 day SMA | 108.54 | 108.52 | 108.56 |
| 35 day SMA | 109.36 | 109.32 | 109.28 |
| 50 day SMA | 109.95 | 109.98 | 110.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.