IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 117.91 and 120.76
| Daily Target 1 | 117.32 |
| Daily Target 2 | 118.49 |
| Daily Target 3 | 120.17 |
| Daily Target 4 | 121.34 |
| Daily Target 5 | 123.02 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.66 (-1.38%) | 121.85 | 119.00 - 121.85 | 1.2781 times | Thu 30 October 2025 | 121.34 (0.74%) | 120.50 | 120.40 - 121.50 | 0.7668 times | Wed 29 October 2025 | 120.45 (-0.59%) | 121.90 | 120.02 - 121.90 | 0.2496 times | Tue 28 October 2025 | 121.17 (0.29%) | 121.39 | 120.00 - 121.39 | 1.3741 times | Mon 27 October 2025 | 120.82 (0.1%) | 120.50 | 120.04 - 120.89 | 1.4522 times | Fri 24 October 2025 | 120.70 (0.22%) | 120.00 | 118.85 - 120.80 | 0.9402 times | Thu 23 October 2025 | 120.43 (0.83%) | 119.79 | 118.06 - 120.84 | 1.8849 times | Wed 22 October 2025 | 119.44 (0.03%) | 119.00 | 117.20 - 119.70 | 0.1332 times | Mon 20 October 2025 | 119.40 (0.96%) | 119.40 | 118.26 - 119.80 | 0.8845 times | Fri 17 October 2025 | 118.26 (-0.23%) | 117.41 | 117.40 - 119.40 | 1.0365 times | Thu 16 October 2025 | 118.53 (0.76%) | 117.98 | 116.52 - 119.40 | 16.8459 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 117.88 and 120.78
| Weekly Target 1 | 117.29 |
| Weekly Target 2 | 118.47 |
| Weekly Target 3 | 120.18666666667 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 123.09 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.66 (-0.86%) | 120.50 | 119.00 - 121.90 | 0.9502 times | Fri 24 October 2025 | 120.70 (2.06%) | 119.40 | 117.20 - 120.84 | 0.713 times | Fri 17 October 2025 | 118.26 (1.11%) | 117.94 | 115.25 - 119.40 | 3.8342 times | Fri 10 October 2025 | 116.96 (-0.76%) | 117.00 | 114.50 - 119.50 | 1.0581 times | Fri 03 October 2025 | 117.85 (1.85%) | 116.40 | 113.90 - 119.00 | 0.7043 times | Fri 26 September 2025 | 115.71 (-2.85%) | 119.25 | 113.90 - 119.25 | 0.7298 times | Fri 19 September 2025 | 119.11 (2.73%) | 116.50 | 116.00 - 119.19 | 0.5119 times | Fri 12 September 2025 | 115.95 (0.91%) | 114.95 | 113.51 - 116.50 | 0.5823 times | Fri 05 September 2025 | 114.90 (1.75%) | 113.49 | 111.40 - 114.99 | 0.6465 times | Fri 29 August 2025 | 112.92 (-1.61%) | 115.96 | 111.01 - 115.96 | 0.2698 times | Fri 22 August 2025 | 114.77 (2.23%) | 112.38 | 111.00 - 116.00 | 0.8747 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 116.93 and 124.63
| Monthly Target 1 | 110.89 |
| Monthly Target 2 | 115.27 |
| Monthly Target 3 | 118.58666666667 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 126.29 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 1.277 times | Tue 30 September 2025 | 114.26 (1.19%) | 113.49 | 111.40 - 119.25 | 0.482 times | Fri 29 August 2025 | 112.92 (-1.83%) | 115.02 | 110.00 - 116.00 | 0.5329 times | Thu 31 July 2025 | 115.02 (5.95%) | 108.57 | 106.00 - 118.85 | 1.055 times | Mon 30 June 2025 | 108.56 (-2.96%) | 111.92 | 107.45 - 114.35 | 1.0548 times | Fri 30 May 2025 | 111.87 (2%) | 109.80 | 107.15 - 114.89 | 0.7127 times | Wed 30 April 2025 | 109.68 (2.07%) | 109.00 | 105.01 - 110.99 | 0.8055 times | Fri 28 March 2025 | 107.46 (-6.14%) | 112.30 | 99.10 - 114.00 | 3.2579 times | Fri 28 February 2025 | 114.49 (1.09%) | 114.00 | 110.10 - 115.85 | 0.6189 times | Fri 31 January 2025 | 113.25 (0%) | 112.79 | 112.61 - 114.84 | 0.2033 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of IndusInfra
Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusInfra (INDUSINVIT_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndusInfra in short term and the buy signal is strong.
IndusInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusInfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.26 and IndusInfra INDUSINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusInfra INDUSINVIT_IV stock. Volume based technical analysis of IndusInfra INDUSINVIT_IV stock is negative.
IndusInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 120.69 |
| 12 day DMA | 119.82 |
| 20 day DMA | 118.6 |
| 35 day DMA | 117.71 |
| 50 day DMA | 116.37 |
| 100 day DMA | 114.05 |
| 150 day DMA | 112.42 |
| 200 day DMA |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.38 | 120.74 | 120.44 |
| 12 day EMA | 119.71 | 119.72 | 119.43 |
| 20 day EMA | 118.9 | 118.82 | 118.55 |
| 35 day EMA | 117.62 | 117.5 | 117.27 |
| 50 day EMA | 116.45 | 116.32 | 116.11 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.69 | 120.9 | 120.71 |
| 12 day SMA | 119.82 | 119.51 | 119.02 |
| 20 day SMA | 118.6 | 118.43 | 118.07 |
| 35 day SMA | 117.71 | 117.57 | 117.39 |
| 50 day SMA | 116.37 | 116.22 | 116.04 |
| 100 day SMA | 114.05 | 113.94 | 113.81 |
| 150 day SMA | 112.42 | 112.37 | 112.31 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
