IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 112.33 and 113.46
Daily Target 1 | 112.12 |
Daily Target 2 | 112.53 |
Daily Target 3 | 113.25333333333 |
Daily Target 4 | 113.66 |
Daily Target 5 | 114.38 |
Daily price and volume Indus Infra
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 112.93 (0.01%) | 113.49 | 112.85 - 113.98 | 0.6434 times | Fri 29 August 2025 | 112.92 (1.17%) | 112.25 | 111.50 - 113.15 | 0.1724 times | Thu 28 August 2025 | 111.61 (-0.15%) | 111.10 | 111.01 - 112.60 | 0.623 times | Tue 26 August 2025 | 111.78 (-1.33%) | 113.00 | 111.40 - 114.90 | 1.0055 times | Mon 25 August 2025 | 113.29 (-1.29%) | 115.96 | 112.61 - 115.96 | 0.4049 times | Fri 22 August 2025 | 114.77 (2.24%) | 111.95 | 111.80 - 116.00 | 3.8171 times | Thu 21 August 2025 | 112.26 (0.38%) | 111.84 | 111.00 - 113.28 | 1.0481 times | Wed 20 August 2025 | 111.84 (-0.35%) | 112.23 | 111.80 - 112.44 | 1.0601 times | Tue 19 August 2025 | 112.23 (-0.31%) | 112.58 | 112.00 - 113.50 | 0.5078 times | Mon 18 August 2025 | 112.58 (0.28%) | 112.38 | 112.29 - 113.80 | 0.7177 times | Thu 14 August 2025 | 112.27 (0.44%) | 110.56 | 110.56 - 113.00 | 1.9375 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 112.33 and 113.46
Weekly Target 1 | 112.12 |
Weekly Target 2 | 112.53 |
Weekly Target 3 | 113.25333333333 |
Weekly Target 4 | 113.66 |
Weekly Target 5 | 114.38 |
Weekly price and volumes for Indus Infra
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 112.93 (0.01%) | 113.49 | 112.85 - 113.98 | 0.0864 times | Fri 29 August 2025 | 112.92 (-1.61%) | 115.96 | 111.01 - 115.96 | 0.2963 times | Fri 22 August 2025 | 114.77 (2.23%) | 112.38 | 111.00 - 116.00 | 0.9606 times | Thu 14 August 2025 | 112.27 (1.58%) | 110.52 | 110.05 - 113.99 | 0.8917 times | Fri 08 August 2025 | 110.52 (-3.2%) | 113.10 | 110.00 - 114.34 | 0.9493 times | Fri 01 August 2025 | 114.17 (-0.2%) | 114.00 | 113.00 - 118.85 | 1.5207 times | Fri 25 July 2025 | 114.40 (0.8%) | 112.01 | 110.95 - 116.77 | 0.6005 times | Fri 18 July 2025 | 113.49 (1.18%) | 113.49 | 111.50 - 114.50 | 1.1205 times | Fri 11 July 2025 | 112.17 (-1.63%) | 111.80 | 110.39 - 115.54 | 2.521 times | Fri 04 July 2025 | 114.03 (4.59%) | 109.03 | 106.00 - 114.30 | 1.0529 times | Fri 27 June 2025 | 109.03 (-0.44%) | 108.56 | 108.56 - 114.35 | 1.6445 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 112.33 and 113.46
Monthly Target 1 | 112.12 |
Monthly Target 2 | 112.53 |
Monthly Target 3 | 113.25333333333 |
Monthly Target 4 | 113.66 |
Monthly Target 5 | 114.38 |
Monthly price and volumes Indus Infra
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 112.93 (0.01%) | 113.49 | 112.85 - 113.98 | 0.0155 times | Fri 29 August 2025 | 112.92 (-1.83%) | 115.02 | 110.00 - 116.00 | 0.581 times | Thu 31 July 2025 | 115.02 (5.95%) | 108.57 | 106.00 - 118.85 | 1.1502 times | Mon 30 June 2025 | 108.56 (-2.96%) | 111.92 | 107.45 - 114.35 | 1.1499 times | Fri 30 May 2025 | 111.87 (2%) | 109.80 | 107.15 - 114.89 | 0.777 times | Wed 30 April 2025 | 109.68 (2.07%) | 109.00 | 105.01 - 110.99 | 0.8782 times | Fri 28 March 2025 | 107.46 (-6.14%) | 112.30 | 99.10 - 114.00 | 3.5518 times | Fri 28 February 2025 | 114.49 (1.09%) | 114.00 | 110.10 - 115.85 | 0.6747 times | Fri 31 January 2025 | 113.25 (0%) | 112.79 | 112.61 - 114.84 | 0.2216 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of IndusInfra
Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 111, while middle bands are at 112 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusInfra (INDUSINVIT_IV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndusInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.2 and IndusInfra INDUSINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusInfra INDUSINVIT_IV stock. Volume based technical analysis of IndusInfra INDUSINVIT_IV stock is negative.
IndusInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
DMA period | DMA value |
5 day DMA | 112.51 |
12 day DMA | 112.52 |
20 day DMA | 112.35 |
35 day DMA | 112.93 |
50 day DMA | 112.34 |
100 day DMA | 110.69 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.65 | 112.51 | 112.31 |
12 day EMA | 112.57 | 112.51 | 112.43 |
20 day EMA | 112.56 | 112.52 | 112.48 |
35 day EMA | 112.22 | 112.18 | 112.14 |
50 day EMA | 112.07 | 112.04 | 112 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.51 | 112.87 | 112.74 |
12 day SMA | 112.52 | 112.4 | 112.26 |
20 day SMA | 112.35 | 112.45 | 112.52 |
35 day SMA | 112.93 | 112.89 | 112.91 |
50 day SMA | 112.34 | 112.27 | 112.19 |
100 day SMA | 110.69 | 110.65 | 110.59 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.