Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusInfra

Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 112.33 and 113.46

Daily Target 1112.12
Daily Target 2112.53
Daily Target 3113.25333333333
Daily Target 4113.66
Daily Target 5114.38

Daily price and volume Indus Infra

Date Closing Open Range Volume
Mon 01 September 2025 112.93 (0.01%) 113.49 112.85 - 113.98 0.6434 times
Fri 29 August 2025 112.92 (1.17%) 112.25 111.50 - 113.15 0.1724 times
Thu 28 August 2025 111.61 (-0.15%) 111.10 111.01 - 112.60 0.623 times
Tue 26 August 2025 111.78 (-1.33%) 113.00 111.40 - 114.90 1.0055 times
Mon 25 August 2025 113.29 (-1.29%) 115.96 112.61 - 115.96 0.4049 times
Fri 22 August 2025 114.77 (2.24%) 111.95 111.80 - 116.00 3.8171 times
Thu 21 August 2025 112.26 (0.38%) 111.84 111.00 - 113.28 1.0481 times
Wed 20 August 2025 111.84 (-0.35%) 112.23 111.80 - 112.44 1.0601 times
Tue 19 August 2025 112.23 (-0.31%) 112.58 112.00 - 113.50 0.5078 times
Mon 18 August 2025 112.58 (0.28%) 112.38 112.29 - 113.80 0.7177 times
Thu 14 August 2025 112.27 (0.44%) 110.56 110.56 - 113.00 1.9375 times

 Daily chart IndusInfra

Weekly price and charts IndusInfra

Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 112.33 and 113.46

Weekly Target 1112.12
Weekly Target 2112.53
Weekly Target 3113.25333333333
Weekly Target 4113.66
Weekly Target 5114.38

Weekly price and volumes for Indus Infra

Date Closing Open Range Volume
Mon 01 September 2025 112.93 (0.01%) 113.49 112.85 - 113.98 0.0864 times
Fri 29 August 2025 112.92 (-1.61%) 115.96 111.01 - 115.96 0.2963 times
Fri 22 August 2025 114.77 (2.23%) 112.38 111.00 - 116.00 0.9606 times
Thu 14 August 2025 112.27 (1.58%) 110.52 110.05 - 113.99 0.8917 times
Fri 08 August 2025 110.52 (-3.2%) 113.10 110.00 - 114.34 0.9493 times
Fri 01 August 2025 114.17 (-0.2%) 114.00 113.00 - 118.85 1.5207 times
Fri 25 July 2025 114.40 (0.8%) 112.01 110.95 - 116.77 0.6005 times
Fri 18 July 2025 113.49 (1.18%) 113.49 111.50 - 114.50 1.1205 times
Fri 11 July 2025 112.17 (-1.63%) 111.80 110.39 - 115.54 2.521 times
Fri 04 July 2025 114.03 (4.59%) 109.03 106.00 - 114.30 1.0529 times
Fri 27 June 2025 109.03 (-0.44%) 108.56 108.56 - 114.35 1.6445 times

 weekly chart IndusInfra

Monthly price and charts IndusInfra

Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 112.33 and 113.46

Monthly Target 1112.12
Monthly Target 2112.53
Monthly Target 3113.25333333333
Monthly Target 4113.66
Monthly Target 5114.38

Monthly price and volumes Indus Infra

Date Closing Open Range Volume
Mon 01 September 2025 112.93 (0.01%) 113.49 112.85 - 113.98 0.0155 times
Fri 29 August 2025 112.92 (-1.83%) 115.02 110.00 - 116.00 0.581 times
Thu 31 July 2025 115.02 (5.95%) 108.57 106.00 - 118.85 1.1502 times
Mon 30 June 2025 108.56 (-2.96%) 111.92 107.45 - 114.35 1.1499 times
Fri 30 May 2025 111.87 (2%) 109.80 107.15 - 114.89 0.777 times
Wed 30 April 2025 109.68 (2.07%) 109.00 105.01 - 110.99 0.8782 times
Fri 28 March 2025 107.46 (-6.14%) 112.30 99.10 - 114.00 3.5518 times
Fri 28 February 2025 114.49 (1.09%) 114.00 110.10 - 115.85 0.6747 times
Fri 31 January 2025 113.25 (0%) 112.79 112.61 - 114.84 0.2216 times
Tue 02 September 2025 (0%) - 0 times

 monthly chart IndusInfra

Indicator Analysis of IndusInfra

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 111, while middle bands are at 112 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndusInfra (INDUSINVIT_IV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndusInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndusInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.2 and IndusInfra INDUSINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndusInfra INDUSINVIT_IV stock. Volume based technical analysis of IndusInfra INDUSINVIT_IV stock is negative.

IndusInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV

DMA (daily moving average) of Indus Infra INDUSINVIT_IV

DMA period DMA value
5 day DMA 112.51
12 day DMA 112.52
20 day DMA 112.35
35 day DMA 112.93
50 day DMA 112.34
100 day DMA 110.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Indus Infra INDUSINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA112.65112.51112.31
12 day EMA112.57112.51112.43
20 day EMA112.56112.52112.48
35 day EMA112.22112.18112.14
50 day EMA112.07112.04112

SMA (simple moving average) of Indus Infra INDUSINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA112.51112.87112.74
12 day SMA112.52112.4112.26
20 day SMA112.35112.45112.52
35 day SMA112.93112.89112.91
50 day SMA112.34112.27112.19
100 day SMA110.69110.65110.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme