Login or Join

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 650.38 and 689.63

Daily Target 1643.05
Daily Target 2657.7
Daily Target 3682.3
Daily Target 4696.95
Daily Target 5721.55

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Thu 13 March 2025 672.35 (-1.8%) 690.00 667.65 - 706.90 0.9345 times
Wed 12 March 2025 684.70 (4.38%) 630.00 606.00 - 697.65 3.2148 times
Tue 11 March 2025 655.95 (-27.16%) 810.45 649.00 - 810.45 2.9898 times
Mon 10 March 2025 900.50 (-3.87%) 895.00 881.10 - 913.35 0.4737 times
Fri 07 March 2025 936.75 (-3.6%) 971.00 932.30 - 976.60 0.2289 times
Thu 06 March 2025 971.70 (-0.02%) 976.00 962.20 - 984.10 0.1162 times
Wed 05 March 2025 971.85 (-1.59%) 984.25 970.65 - 995.25 0.1167 times
Tue 04 March 2025 987.60 (0.37%) 978.00 966.95 - 1003.60 0.0968 times
Mon 03 March 2025 984.00 (-0.62%) 978.95 947.00 - 986.30 0.1822 times
Fri 28 February 2025 990.10 (-5.41%) 1040.00 970.10 - 1040.65 1.6466 times
Thu 27 February 2025 1046.70 (1.2%) 1046.90 1040.70 - 1063.30 0.1761 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 485.5 and 792.85

Weekly Target 1423.22
Weekly Target 2547.78
Weekly Target 3730.56666666667
Weekly Target 4855.13
Weekly Target 51037.92

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Thu 13 March 2025 672.35 (-28.23%) 895.00 606.00 - 913.35 5.3165 times
Fri 07 March 2025 936.75 (-5.39%) 978.95 932.30 - 1003.60 0.5172 times
Fri 28 February 2025 990.10 (-5.14%) 1030.10 970.10 - 1063.30 1.4114 times
Fri 21 February 2025 1043.75 (1.89%) 1024.40 1013.10 - 1055.80 0.2539 times
Fri 14 February 2025 1024.40 (-5.07%) 1076.00 1018.20 - 1082.00 0.4532 times
Fri 07 February 2025 1079.10 (8.87%) 994.00 990.10 - 1086.55 0.545 times
Fri 31 January 2025 991.20 (4.25%) 947.00 923.70 - 999.30 0.4558 times
Fri 24 January 2025 950.80 (-2.08%) 966.20 948.10 - 988.55 0.3469 times
Fri 17 January 2025 970.95 (3.11%) 936.90 934.50 - 990.65 0.5193 times
Mon 13 January 2025 941.70 (0.44%) 936.90 934.50 - 973.50 0.1808 times
Fri 10 January 2025 937.60 (-6.04%) 1004.95 933.05 - 1004.95 0.4024 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 440.38 and 837.98

Monthly Target 1363.05
Monthly Target 2517.7
Monthly Target 3760.65
Monthly Target 4915.3
Monthly Target 51158.25

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Thu 13 March 2025 672.35 (-32.09%) 978.95 606.00 - 1003.60 2.3721 times
Fri 28 February 2025 990.10 (-0.11%) 994.00 970.10 - 1086.55 1.083 times
Fri 31 January 2025 991.20 (3.23%) 958.60 923.70 - 1025.40 0.8912 times
Tue 31 December 2024 960.15 (-3.58%) 990.05 926.45 - 1011.50 0.8355 times
Fri 29 November 2024 995.85 (-5.66%) 1061.45 966.40 - 1098.60 0.7077 times
Thu 31 October 2024 1055.60 (-27.08%) 1450.00 1018.10 - 1450.30 1.1903 times
Mon 30 September 2024 1447.60 (1.57%) 1425.25 1400.10 - 1498.00 0.5597 times
Fri 30 August 2024 1425.25 (-0.18%) 1432.00 1329.20 - 1440.00 0.844 times
Wed 31 July 2024 1427.80 (-2.51%) 1468.95 1359.05 - 1469.00 0.7021 times
Fri 28 June 2024 1464.50 (0.18%) 1514.95 1363.55 - 1550.00 0.8142 times
Fri 31 May 2024 1461.85 (-3.55%) 1508.00 1377.25 - 1521.30 0.6004 times

 monthly chart IndusindBank

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 858.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 898.88

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is strongly bearish. It has broken a strong support of 920 and is expected to move down further.

Munafa value: 10 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 957 and price is deviating by 127 points

Upper Bollinger band is at 1210 and lower is at 705, while middle bands are at 831 and 1084

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.

IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndusindBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusindBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.3 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 770.05
12 day DMA 903.04
20 day DMA 956.84
35 day DMA 978.38
50 day DMA 975.01
100 day DMA 994.82
150 day DMA 1131.39
200 day DMA 1208.61

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA753.86794.61849.55
12 day EMA858.34892.14929.84
20 day EMA909.67934.64960.94
35 day EMA941.48957.32973.37
50 day EMA952.97964.42975.83

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA770.05829.92887.35
12 day SMA903.04932.77962.69
20 day SMA956.84975.21993.68
35 day SMA978.38986.91994.79
50 day SMA975.01981.39987.09
100 day SMA994.821000.841007.08
150 day SMA1131.391135.831140.27
200 day SMA1208.611212.21216.43

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 673.15 693.55 668.30 to 704.10 0.98 times
12 Wed 685.15 629.85 606.00 to 698.00 1.01 times
11 Tue 657.10 811.15 649.80 to 811.15 1.17 times
10 Mon 901.25 900.00 889.55 to 916.00 0.92 times
07 Fri 940.20 962.55 934.50 to 980.00 0.92 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 674.30 694.40 668.90 to 703.40 1.28 times
12 Wed 686.80 630.80 594.25 to 698.40 1.31 times
11 Tue 659.80 816.95 653.45 to 816.95 1.47 times
10 Mon 907.70 929.00 895.65 to 929.00 0.52 times
07 Fri 946.90 979.50 941.00 to 985.55 0.42 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Thu 676.50 697.95 676.05 to 701.00 1.13 times
12 Wed 687.95 633.15 608.45 to 699.00 1.13 times
11 Tue 663.65 822.20 657.60 to 822.20 1.23 times
10 Mon 913.55 930.00 902.30 to 930.00 0.8 times
07 Fri 953.00 990.00 947.90 to 990.00 0.7 times

Option chain for Indusind Bank INDUSINDBK 27 Thu March 2025 expiry

IndusindBank INDUSINDBK Option strike: 1220.00

Date CE PE PCR
13 Thu March 2025 0.20170.25 0.06
12 Wed March 2025 0.20170.25 0.06
11 Tue March 2025 0.45170.25 0.06
10 Mon March 2025 0.40170.25 0.1
07 Fri March 2025 0.40170.25 0.1

IndusindBank INDUSINDBK Option strike: 1200.00

Date CE PE PCR
13 Thu March 2025 0.10518.00 1.31
12 Wed March 2025 0.15512.00 1.31
11 Tue March 2025 0.20542.85 1.29
10 Mon March 2025 0.35295.00 1.28
07 Fri March 2025 0.30256.10 1.2

IndusindBank INDUSINDBK Option strike: 1160.00

Date CE PE PCR
13 Thu March 2025 0.25128.00 0.02
12 Wed March 2025 0.10128.00 0.02
11 Tue March 2025 0.35128.00 0.02
10 Mon March 2025 0.35128.00 0.01
07 Fri March 2025 0.40128.00 0.01

IndusindBank INDUSINDBK Option strike: 1140.00

Date CE PE PCR
13 Thu March 2025 0.20435.10 0.4
12 Wed March 2025 0.05435.10 0.3
11 Tue March 2025 0.35435.10 0.17
10 Mon March 2025 0.50193.10 0.13
07 Fri March 2025 0.50193.10 0.14

IndusindBank INDUSINDBK Option strike: 1130.00

Date CE PE PCR
13 Thu March 2025 0.35420.60 0.13
12 Wed March 2025 0.35420.60 0.13
11 Tue March 2025 0.35420.60 0.13
10 Mon March 2025 0.50150.00 0.07
07 Fri March 2025 0.55150.00 0.06

IndusindBank INDUSINDBK Option strike: 1120.00

Date CE PE PCR
13 Thu March 2025 0.05417.95 1.26
12 Wed March 2025 0.30417.95 1.25
11 Tue March 2025 0.50417.95 1.23
10 Mon March 2025 0.50210.05 0.67
07 Fri March 2025 0.70160.00 0.55

IndusindBank INDUSINDBK Option strike: 1110.00

Date CE PE PCR
13 Thu March 2025 0.50108.60 0.16
12 Wed March 2025 0.50108.60 0.16
11 Tue March 2025 0.50108.60 0.16
10 Mon March 2025 0.60108.60 0.1
07 Fri March 2025 0.95108.60 0.09

IndusindBank INDUSINDBK Option strike: 1100.00

Date CE PE PCR
13 Thu March 2025 0.30418.00 0.36
12 Wed March 2025 0.35418.00 0.35
11 Tue March 2025 0.55441.25 0.35
10 Mon March 2025 0.60201.00 0.33
07 Fri March 2025 1.15158.00 0.32

IndusindBank INDUSINDBK Option strike: 1090.00

Date CE PE PCR
13 Thu March 2025 0.25386.00 0.62
12 Wed March 2025 0.25386.00 0.62
11 Tue March 2025 0.45386.00 0.61
10 Mon March 2025 0.7094.45 0.3
07 Fri March 2025 1.3594.45 0.3

IndusindBank INDUSINDBK Option strike: 1080.00

Date CE PE PCR
13 Thu March 2025 0.05421.00 0.19
12 Wed March 2025 0.05421.00 0.19
11 Tue March 2025 0.40421.00 0.18
10 Mon March 2025 0.7589.70 0.14
07 Fri March 2025 1.5589.70 0.13

IndusindBank INDUSINDBK Option strike: 1070.00

Date CE PE PCR
13 Thu March 2025 0.05398.80 0.4
12 Wed March 2025 0.10119.90 0.37
11 Tue March 2025 0.60119.90 0.36
10 Mon March 2025 0.80119.90 0.13
07 Fri March 2025 2.00119.90 0.15

IndusindBank INDUSINDBK Option strike: 1060.00

Date CE PE PCR
13 Thu March 2025 0.10377.00 0.59
12 Wed March 2025 0.10380.00 0.53
11 Tue March 2025 0.55403.55 0.51
10 Mon March 2025 0.95159.20 0.32
07 Fri March 2025 2.45117.55 0.21

IndusindBank INDUSINDBK Option strike: 1050.00

Date CE PE PCR
13 Thu March 2025 0.70378.00 1.1
12 Wed March 2025 0.55376.00 1.06
11 Tue March 2025 0.75398.90 1.08
10 Mon March 2025 1.10151.20 0.71
07 Fri March 2025 3.00108.80 0.59

IndusindBank INDUSINDBK Option strike: 1040.00

Date CE PE PCR
13 Thu March 2025 0.50355.00 0.64
12 Wed March 2025 0.25355.00 0.62
11 Tue March 2025 0.70358.95 0.6
10 Mon March 2025 1.25142.75 0.32
07 Fri March 2025 3.75102.20 0.31

IndusindBank INDUSINDBK Option strike: 1030.00

Date CE PE PCR
13 Thu March 2025 0.20340.00 0.4
12 Wed March 2025 0.45340.00 0.39
11 Tue March 2025 0.75374.55 0.37
10 Mon March 2025 1.60123.80 0.22
07 Fri March 2025 4.6595.25 0.2

IndusindBank INDUSINDBK Option strike: 1020.00

Date CE PE PCR
13 Thu March 2025 0.80349.90 0.42
12 Wed March 2025 0.35349.90 0.41
11 Tue March 2025 0.95349.90 0.38
10 Mon March 2025 1.95121.45 0.25
07 Fri March 2025 5.8585.80 0.23

IndusindBank INDUSINDBK Option strike: 1010.00

Date CE PE PCR
13 Thu March 2025 0.15347.50 0.58
12 Wed March 2025 0.75347.50 0.52
11 Tue March 2025 1.00347.50 0.47
10 Mon March 2025 2.3597.70 0.26
07 Fri March 2025 7.2576.15 0.29

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
13 Thu March 2025 0.65329.75 0.18
12 Wed March 2025 0.90306.05 0.17
11 Tue March 2025 1.05341.60 0.16
10 Mon March 2025 2.90100.85 0.18
07 Fri March 2025 9.0067.80 0.25

IndusindBank INDUSINDBK Option strike: 990.00

Date CE PE PCR
13 Thu March 2025 0.40300.60 0.25
12 Wed March 2025 0.65309.90 0.25
11 Tue March 2025 1.10332.60 0.23
10 Mon March 2025 3.5590.60 0.17
07 Fri March 2025 11.0060.30 0.19

IndusindBank INDUSINDBK Option strike: 980.00

Date CE PE PCR
13 Thu March 2025 0.45309.75 0.35
12 Wed March 2025 0.40295.40 0.34
11 Tue March 2025 1.15322.25 0.34
10 Mon March 2025 4.2581.35 0.32
07 Fri March 2025 13.4553.65 0.39

IndusindBank INDUSINDBK Option strike: 970.00

Date CE PE PCR
13 Thu March 2025 0.45319.00 0.4
12 Wed March 2025 0.40319.00 0.39
11 Tue March 2025 1.20312.80 0.38
10 Mon March 2025 5.2072.65 0.3
07 Fri March 2025 16.4546.05 0.6

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
13 Thu March 2025 0.55286.00 0.46
12 Wed March 2025 0.85275.00 0.44
11 Tue March 2025 1.20299.95 0.41
10 Mon March 2025 6.4564.10 0.33
07 Fri March 2025 20.0039.10 0.4

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
13 Thu March 2025 0.40298.20 0.24
12 Wed March 2025 0.50262.30 0.24
11 Tue March 2025 1.35292.45 0.21
10 Mon March 2025 8.2555.90 0.28
07 Fri March 2025 24.5033.80 0.64

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
13 Thu March 2025 0.65267.00 0.38
12 Wed March 2025 0.65258.30 0.36
11 Tue March 2025 1.35283.55 0.34
10 Mon March 2025 10.3548.05 0.31
07 Fri March 2025 29.3528.70 0.83

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
13 Thu March 2025 0.45270.00 0.34
12 Wed March 2025 0.80231.25 0.32
11 Tue March 2025 1.40271.85 0.31
10 Mon March 2025 13.1540.50 0.38
07 Fri March 2025 34.8524.60 2.86

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
13 Thu March 2025 0.45245.00 0.34
12 Wed March 2025 1.20229.15 0.33
11 Tue March 2025 1.50264.25 0.28
10 Mon March 2025 16.5534.65 0.42
07 Fri March 2025 40.9520.55 4.93

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
13 Thu March 2025 0.65242.00 0.26
12 Wed March 2025 0.75216.00 0.25
11 Tue March 2025 1.60251.90 0.24
10 Mon March 2025 20.7528.65 0.51
07 Fri March 2025 47.6017.50 5.75

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
13 Thu March 2025 0.75227.80 0.33
12 Wed March 2025 0.90215.65 0.3
11 Tue March 2025 1.60243.20 0.27
10 Mon March 2025 25.5023.60 1.11
07 Fri March 2025 54.7514.45 8.87

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
13 Thu March 2025 0.30215.00 0.57
12 Wed March 2025 0.40201.50 0.56
11 Tue March 2025 1.80234.95 0.52
10 Mon March 2025 31.0519.15 1.39
07 Fri March 2025 61.2511.75 29

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
13 Thu March 2025 0.45198.00 0.45
12 Wed March 2025 1.35195.50 0.41
11 Tue March 2025 1.90223.15 0.37
10 Mon March 2025 37.3515.55 2.63
07 Fri March 2025 69.309.75 25.47

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
13 Thu March 2025 0.35180.00 0.26
12 Wed March 2025 1.05190.00 0.22
11 Tue March 2025 2.05213.70 0.19
10 Mon March 2025 44.0512.35 2.03
07 Fri March 2025 78.857.65 9.93

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
13 Thu March 2025 0.50181.15 0.5
12 Wed March 2025 1.50175.00 0.45
11 Tue March 2025 2.25203.50 0.38
10 Mon March 2025 50.509.75 4.32
07 Fri March 2025 87.506.25 84.2

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
13 Thu March 2025 0.60171.60 0.23
12 Wed March 2025 1.15170.40 0.21
11 Tue March 2025 2.45192.80 0.18
10 Mon March 2025 58.707.75 5.45

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
13 Thu March 2025 0.85162.00 0.43
12 Wed March 2025 1.55155.75 0.4
11 Tue March 2025 2.80184.65 0.35
10 Mon March 2025 67.056.05 22.35
07 Fri March 2025 100.003.85 441.2

IndusindBank INDUSINDBK Option strike: 830.00

Date CE PE PCR
13 Thu March 2025 0.70141.00 0.13
12 Wed March 2025 1.80141.00 0.11
11 Tue March 2025 3.20174.55 0.1

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
13 Thu March 2025 1.25130.05 0.11
12 Wed March 2025 2.15130.05 0.1
11 Tue March 2025 3.80165.65 0.09

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
13 Thu March 2025 1.35121.25 0.12
12 Wed March 2025 2.05121.25 0.11
11 Tue March 2025 4.45156.50 0.09

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
13 Thu March 2025 1.50120.05 0.18
12 Wed March 2025 3.15120.90 0.16
11 Tue March 2025 5.15148.05 0.14
10 Mon March 2025 110.002.30 62.06

IndusindBank INDUSINDBK Option strike: 790.00

Date CE PE PCR
13 Thu March 2025 1.45115.60 0.07
12 Wed March 2025 3.55115.60 0.06
11 Tue March 2025 5.80137.30 0.06

IndusindBank INDUSINDBK Option strike: 780.00

Date CE PE PCR
13 Thu March 2025 2.00100.05 0.09
12 Wed March 2025 4.35100.00 0.08
11 Tue March 2025 6.70128.15 0.08

IndusindBank INDUSINDBK Option strike: 770.00

Date CE PE PCR
13 Thu March 2025 2.4082.00 0.1
12 Wed March 2025 4.8082.00 0.09
11 Tue March 2025 7.85119.20 0.07

IndusindBank INDUSINDBK Option strike: 760.00

Date CE PE PCR
13 Thu March 2025 2.3574.20 0.15
12 Wed March 2025 6.2074.00 0.13
11 Tue March 2025 9.20111.50 0.12

IndusindBank INDUSINDBK Option strike: 750.00

Date CE PE PCR
13 Thu March 2025 3.5082.00 0.19
12 Wed March 2025 8.1573.00 0.17
11 Tue March 2025 10.80103.55 0.15

IndusindBank INDUSINDBK Option strike: 740.00

Date CE PE PCR
13 Thu March 2025 4.6565.00 0.25
12 Wed March 2025 10.1065.00 0.23
11 Tue March 2025 12.3094.20 0.19

IndusindBank INDUSINDBK Option strike: 730.00

Date CE PE PCR
13 Thu March 2025 6.3556.00 0.17
12 Wed March 2025 11.5057.00 0.14
11 Tue March 2025 14.1585.95 0.11

IndusindBank INDUSINDBK Option strike: 720.00

Date CE PE PCR
13 Thu March 2025 6.9552.00 0.28
12 Wed March 2025 14.0546.00 0.26
11 Tue March 2025 16.4578.00 0.22

IndusindBank INDUSINDBK Option strike: 710.00

Date CE PE PCR
13 Thu March 2025 8.8047.10 0.54
12 Wed March 2025 16.7542.00 0.52
11 Tue March 2025 19.1070.80 0.41

IndusindBank INDUSINDBK Option strike: 700.00

Date CE PE PCR
13 Thu March 2025 11.7539.35 0.41
12 Wed March 2025 20.9533.95 0.4
11 Tue March 2025 22.0564.50 0.39

IndusindBank INDUSINDBK Option strike: 690.00

Date CE PE PCR
13 Thu March 2025 14.5033.00 0.21
12 Wed March 2025 22.7027.00 0.22
11 Tue March 2025 25.3057.80 0.21

IndusindBank INDUSINDBK Option strike: 680.00

Date CE PE PCR
13 Thu March 2025 18.4526.00 1.02
12 Wed March 2025 29.1523.20 0.92
11 Tue March 2025 29.4551.55 0.78

IndusindBank INDUSINDBK Option strike: 670.00

Date CE PE PCR
13 Thu March 2025 23.1020.75 0.91
12 Wed March 2025 33.0521.35 0.87
11 Tue March 2025 33.7046.10 0.56

IndusindBank INDUSINDBK Option strike: 660.00

Date CE PE PCR
13 Thu March 2025 29.9017.25 1.76
12 Wed March 2025 40.3015.95 1.61
11 Tue March 2025 38.3040.75 1.26

IndusindBank INDUSINDBK Option strike: 650.00

Date CE PE PCR
13 Thu March 2025 36.3013.55 3.66
12 Wed March 2025 47.4514.20 3.56
11 Tue March 2025 43.2035.90 2.81

IndusindBank INDUSINDBK Option strike: 640.00

Date CE PE PCR
13 Thu March 2025 56.0011.30 6.09
12 Wed March 2025 67.7510.35 6.14
11 Tue March 2025 48.6031.40 6.69

IndusindBank INDUSINDBK Option strike: 630.00

Date CE PE PCR
13 Thu March 2025 70.009.00 1.8
12 Wed March 2025 70.009.25 1.84
11 Tue March 2025 54.8527.15 2.29

IndusindBank INDUSINDBK Option strike: 620.00

Date CE PE PCR
13 Thu March 2025 79.006.80 6.68
12 Wed March 2025 73.906.50 7.08
11 Tue March 2025 60.8023.65 8.91

IndusindBank INDUSINDBK Option strike: 610.00

Date CE PE PCR
13 Thu March 2025 80.004.55 4.01
12 Wed March 2025 80.005.15 4.22
11 Tue March 2025 68.2520.45 5.42

IndusindBank INDUSINDBK Option strike: 600.00

Date CE PE PCR
13 Thu March 2025 76.354.05 60.02
12 Wed March 2025 88.054.05 51.85
11 Tue March 2025 75.0517.85 55.37
Back to top | Use Dark Theme