IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 765.1 and 800.6
Daily Target 1 | 736.4 |
Daily Target 2 | 758.3 |
Daily Target 3 | 771.9 |
Daily Target 4 | 793.8 |
Daily Target 5 | 807.4 |
Daily price and volume Indusind Bank
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 780.20 (-0.04%) | 750.00 | 750.00 - 785.50 | 2.3662 times | Thu 15 May 2025 | 780.50 (-0.11%) | 778.00 | 757.85 - 782.65 | 0.6402 times | Wed 14 May 2025 | 781.35 (1.46%) | 775.00 | 764.55 - 786.40 | 0.7982 times | Tue 13 May 2025 | 770.10 (-2.33%) | 794.00 | 769.05 - 804.00 | 0.9449 times | Mon 12 May 2025 | 788.50 (-3.63%) | 835.00 | 786.00 - 838.00 | 1.2692 times | Fri 09 May 2025 | 818.20 (-1.04%) | 805.50 | 805.50 - 826.45 | 0.4419 times | Thu 08 May 2025 | 826.80 (-0.84%) | 835.00 | 816.00 - 844.25 | 1.1575 times | Wed 07 May 2025 | 833.80 (0.24%) | 827.00 | 816.10 - 842.00 | 0.8215 times | Tue 06 May 2025 | 831.80 (-1.77%) | 846.75 | 821.90 - 851.25 | 0.8745 times | Mon 05 May 2025 | 846.75 (-0.73%) | 855.00 | 840.55 - 862.00 | 0.6859 times | Fri 02 May 2025 | 853.00 (1.74%) | 835.00 | 833.10 - 863.50 | 0.7903 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 721.1 and 809.1
Weekly Target 1 | 701.4 |
Weekly Target 2 | 740.8 |
Weekly Target 3 | 789.4 |
Weekly Target 4 | 828.8 |
Weekly Target 5 | 877.4 |
Weekly price and volumes for Indusind Bank
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 780.20 (-4.64%) | 835.00 | 750.00 - 838.00 | 0.8781 times | Fri 09 May 2025 | 818.20 (-4.08%) | 855.00 | 805.50 - 862.00 | 0.5808 times | Fri 02 May 2025 | 853.00 (3.73%) | 828.00 | 810.05 - 863.50 | 0.572 times | Fri 25 April 2025 | 822.35 (3.48%) | 802.00 | 775.40 - 841.90 | 1.0965 times | Thu 17 April 2025 | 794.70 (15.26%) | 705.00 | 693.05 - 801.00 | 0.733 times | Fri 11 April 2025 | 689.50 (1.1%) | 637.00 | 637.00 - 695.90 | 0.3086 times | Fri 04 April 2025 | 682.00 (4.95%) | 649.00 | 646.85 - 714.70 | 0.5796 times | Fri 28 March 2025 | 649.85 (-5.39%) | 692.00 | 633.60 - 693.75 | 1.1076 times | Fri 21 March 2025 | 686.90 (2.16%) | 705.00 | 670.60 - 709.90 | 0.8739 times | Thu 13 March 2025 | 672.35 (-28.23%) | 895.00 | 606.00 - 913.35 | 3.2701 times | Fri 07 March 2025 | 936.75 (-5.39%) | 978.95 | 932.30 - 1003.60 | 0.3181 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 708.35 and 821.85
Monthly Target 1 | 684.4 |
Monthly Target 2 | 732.3 |
Monthly Target 3 | 797.9 |
Monthly Target 4 | 845.8 |
Monthly Target 5 | 911.4 |
Monthly price and volumes Indusind Bank
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 780.20 (-6.94%) | 835.00 | 750.00 - 863.50 | 0.8047 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 1.6226 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.8471 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.8374 times | Fri 31 January 2025 | 991.20 (3.23%) | 958.60 | 923.70 - 1025.40 | 0.6891 times | Tue 31 December 2024 | 960.15 (-3.58%) | 990.05 | 926.45 - 1011.50 | 0.646 times | Fri 29 November 2024 | 995.85 (-5.66%) | 1061.45 | 966.40 - 1098.60 | 0.5472 times | Thu 31 October 2024 | 1055.60 (-27.08%) | 1450.00 | 1018.10 - 1450.30 | 0.9204 times | Mon 30 September 2024 | 1447.60 (1.57%) | 1425.25 | 1400.10 - 1498.00 | 0.4328 times | Fri 30 August 2024 | 1425.25 (-0.18%) | 1432.00 | 1329.20 - 1440.00 | 0.6526 times | Wed 31 July 2024 | 1427.80 (-2.51%) | 1468.95 | 1359.05 - 1469.00 | 0.5429 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 797.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 783.6
Munafa value: 65 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 814 and price is deviating by 26 points
Upper Bollinger band is at 864 and lower is at 764, while middle bands are at 789 and 839
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.96 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
DMA period | DMA value |
5 day DMA | 780.13 |
12 day DMA | 812.45 |
20 day DMA | 813.18 |
35 day DMA | 759.23 |
50 day DMA | 775.02 |
100 day DMA | 882.91 |
150 day DMA | 952.52 |
200 day DMA | 1066.9 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 786.27 | 789.31 | 793.72 |
12 day EMA | 797.12 | 800.2 | 803.78 |
20 day EMA | 796.73 | 798.47 | 800.36 |
35 day EMA | 803.67 | 805.05 | 806.5 |
50 day EMA | 797.24 | 797.94 | 798.65 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 780.13 | 787.73 | 796.99 |
12 day SMA | 812.45 | 817.18 | 821.35 |
20 day SMA | 813.18 | 813.58 | 811.35 |
35 day SMA | 759.23 | 756.57 | 753.81 |
50 day SMA | 775.02 | 780.35 | 785.43 |
100 day SMA | 882.91 | 884.76 | 886.61 |
150 day SMA | 952.52 | 956.39 | 960.19 |
200 day SMA | 1066.9 | 1070.14 | 1073.39 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
16 Fri | 784.60 | 764.25 | 750.10 to 789.00 | 0.99 times |
15 Thu | 781.65 | 777.00 | 756.55 to 784.35 | 1 times |
14 Wed | 783.60 | 773.00 | 764.10 to 788.70 | 1 times |
13 Tue | 772.20 | 789.95 | 770.25 to 803.10 | 1.01 times |
12 Mon | 789.95 | 830.75 | 786.40 to 837.30 | 1 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
16 Fri | 787.75 | 773.00 | 751.50 to 791.50 | 1.23 times |
15 Thu | 784.60 | 781.15 | 763.50 to 788.40 | 1.09 times |
14 Wed | 786.90 | 776.20 | 768.50 to 791.45 | 1.01 times |
13 Tue | 775.90 | 795.00 | 774.50 to 807.35 | 0.93 times |
12 Mon | 794.05 | 833.60 | 791.00 to 840.00 | 0.74 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
16 Fri | 786.50 | 775.00 | 755.35 to 789.20 | 1.22 times |
15 Thu | 784.40 | 775.00 | 771.00 to 786.65 | 1.04 times |
14 Wed | 788.00 | 772.05 | 770.55 to 793.00 | 1.01 times |
13 Tue | 777.20 | 803.35 | 775.60 to 808.00 | 0.96 times |
12 Mon | 796.15 | 834.95 | 793.40 to 840.45 | 0.76 times |
Option chain for Indusind Bank INDUSINDBK 29 Thu May 2025 expiry
IndusindBank INDUSINDBK Option strike: 1000.00
Date | CE | PE | PCR |
16 Fri May 2025 | 0.70 | 236.20 | 0.23 |
15 Thu May 2025 | 0.75 | 220.90 | 0.22 |
14 Wed May 2025 | 0.85 | 221.05 | 0.22 |
13 Tue May 2025 | 1.05 | 227.30 | 0.22 |
12 Mon May 2025 | 1.15 | 210.00 | 0.22 |
IndusindBank INDUSINDBK Option strike: 940.00
Date | CE | PE | PCR |
16 Fri May 2025 | 1.20 | 147.60 | 0.26 |
15 Thu May 2025 | 1.55 | 147.60 | 0.24 |
14 Wed May 2025 | 1.85 | 147.60 | 0.24 |
13 Tue May 2025 | 1.85 | 147.60 | 0.24 |
12 Mon May 2025 | 2.55 | 147.60 | 0.24 |
IndusindBank INDUSINDBK Option strike: 920.00
Date | CE | PE | PCR |
16 Fri May 2025 | 1.80 | 139.05 | 0.06 |
15 Thu May 2025 | 2.20 | 139.05 | 0.07 |
14 Wed May 2025 | 2.60 | 139.05 | 0.08 |
13 Tue May 2025 | 2.60 | 124.65 | 0.09 |
12 Mon May 2025 | 3.70 | 124.65 | 0.09 |
IndusindBank INDUSINDBK Option strike: 910.00
Date | CE | PE | PCR |
16 Fri May 2025 | 2.20 | 119.80 | 0.16 |
15 Thu May 2025 | 2.60 | 119.80 | 0.16 |
14 Wed May 2025 | 3.10 | 119.80 | 0.15 |
13 Tue May 2025 | 3.05 | 119.80 | 0.18 |
12 Mon May 2025 | 4.45 | 119.80 | 0.16 |
IndusindBank INDUSINDBK Option strike: 900.00
Date | CE | PE | PCR |
16 Fri May 2025 | 2.75 | 113.55 | 0.15 |
15 Thu May 2025 | 3.20 | 124.05 | 0.16 |
14 Wed May 2025 | 3.75 | 123.60 | 0.18 |
13 Tue May 2025 | 3.65 | 130.45 | 0.19 |
12 Mon May 2025 | 5.35 | 114.85 | 0.21 |
IndusindBank INDUSINDBK Option strike: 890.00
Date | CE | PE | PCR |
16 Fri May 2025 | 3.25 | 105.25 | 0.19 |
15 Thu May 2025 | 3.75 | 117.80 | 0.2 |
14 Wed May 2025 | 4.35 | 117.80 | 0.21 |
13 Tue May 2025 | 4.30 | 107.40 | 0.23 |
12 Mon May 2025 | 6.40 | 107.40 | 0.23 |
IndusindBank INDUSINDBK Option strike: 880.00
Date | CE | PE | PCR |
16 Fri May 2025 | 3.85 | 118.75 | 0.08 |
15 Thu May 2025 | 4.50 | 102.80 | 0.09 |
14 Wed May 2025 | 5.20 | 106.65 | 0.12 |
13 Tue May 2025 | 5.10 | 110.90 | 0.12 |
12 Mon May 2025 | 7.70 | 96.40 | 0.14 |
IndusindBank INDUSINDBK Option strike: 870.00
Date | CE | PE | PCR |
16 Fri May 2025 | 4.70 | 87.95 | 0.43 |
15 Thu May 2025 | 5.30 | 96.30 | 0.25 |
14 Wed May 2025 | 6.15 | 101.90 | 0.26 |
13 Tue May 2025 | 6.10 | 102.15 | 0.29 |
12 Mon May 2025 | 9.10 | 88.50 | 0.32 |
IndusindBank INDUSINDBK Option strike: 860.00
Date | CE | PE | PCR |
16 Fri May 2025 | 5.70 | 82.70 | 0.17 |
15 Thu May 2025 | 6.40 | 86.05 | 0.17 |
14 Wed May 2025 | 7.40 | 93.75 | 0.17 |
13 Tue May 2025 | 7.30 | 95.35 | 0.17 |
12 Mon May 2025 | 10.90 | 80.05 | 0.18 |
IndusindBank INDUSINDBK Option strike: 850.00
Date | CE | PE | PCR |
16 Fri May 2025 | 7.15 | 70.10 | 0.15 |
15 Thu May 2025 | 7.85 | 76.30 | 0.23 |
14 Wed May 2025 | 8.95 | 74.95 | 0.23 |
13 Tue May 2025 | 8.80 | 86.20 | 0.25 |
12 Mon May 2025 | 13.00 | 72.75 | 0.27 |
IndusindBank INDUSINDBK Option strike: 840.00
Date | CE | PE | PCR |
16 Fri May 2025 | 8.95 | 64.55 | 0.39 |
15 Thu May 2025 | 9.85 | 68.55 | 0.41 |
14 Wed May 2025 | 11.00 | 67.55 | 0.41 |
13 Tue May 2025 | 10.70 | 78.50 | 0.43 |
12 Mon May 2025 | 15.55 | 65.20 | 0.56 |
IndusindBank INDUSINDBK Option strike: 830.00
Date | CE | PE | PCR |
16 Fri May 2025 | 11.30 | 55.20 | 0.67 |
15 Thu May 2025 | 12.25 | 61.05 | 0.8 |
14 Wed May 2025 | 13.60 | 60.05 | 0.81 |
13 Tue May 2025 | 13.05 | 70.45 | 0.85 |
12 Mon May 2025 | 18.50 | 58.45 | 0.91 |
IndusindBank INDUSINDBK Option strike: 820.00
Date | CE | PE | PCR |
16 Fri May 2025 | 14.45 | 48.15 | 0.28 |
15 Thu May 2025 | 15.10 | 53.50 | 0.38 |
14 Wed May 2025 | 16.65 | 52.95 | 0.42 |
13 Tue May 2025 | 15.75 | 63.35 | 0.42 |
12 Mon May 2025 | 21.95 | 51.80 | 0.58 |
IndusindBank INDUSINDBK Option strike: 810.00
Date | CE | PE | PCR |
16 Fri May 2025 | 17.70 | 42.10 | 0.39 |
15 Thu May 2025 | 18.35 | 47.10 | 0.64 |
14 Wed May 2025 | 20.10 | 46.50 | 0.74 |
13 Tue May 2025 | 18.90 | 56.65 | 0.69 |
12 Mon May 2025 | 25.90 | 45.85 | 1.44 |
IndusindBank INDUSINDBK Option strike: 800.00
Date | CE | PE | PCR |
16 Fri May 2025 | 21.65 | 34.75 | 0.76 |
15 Thu May 2025 | 22.15 | 40.90 | 1.02 |
14 Wed May 2025 | 24.10 | 40.80 | 0.91 |
13 Tue May 2025 | 22.50 | 50.10 | 1.02 |
12 Mon May 2025 | 30.15 | 39.85 | 2.04 |
IndusindBank INDUSINDBK Option strike: 790.00
Date | CE | PE | PCR |
16 Fri May 2025 | 26.20 | 30.40 | 0.7 |
15 Thu May 2025 | 26.45 | 35.10 | 0.68 |
14 Wed May 2025 | 28.65 | 35.20 | 0.67 |
13 Tue May 2025 | 26.35 | 44.20 | 0.74 |
12 Mon May 2025 | 34.80 | 34.55 | 1.97 |
IndusindBank INDUSINDBK Option strike: 780.00
Date | CE | PE | PCR |
16 Fri May 2025 | 31.30 | 25.95 | 0.47 |
15 Thu May 2025 | 31.35 | 30.15 | 1.15 |
14 Wed May 2025 | 33.70 | 30.35 | 1.28 |
13 Tue May 2025 | 30.90 | 38.75 | 1.96 |
12 Mon May 2025 | 41.05 | 29.85 | 2.09 |
IndusindBank INDUSINDBK Option strike: 770.00
Date | CE | PE | PCR |
16 Fri May 2025 | 36.85 | 21.75 | 1.66 |
15 Thu May 2025 | 36.55 | 25.50 | 1.66 |
14 Wed May 2025 | 39.05 | 25.90 | 1.7 |
13 Tue May 2025 | 35.75 | 33.75 | 3.21 |
12 Mon May 2025 | 45.60 | 25.45 | 10.1 |
IndusindBank INDUSINDBK Option strike: 760.00
Date | CE | PE | PCR |
16 Fri May 2025 | 42.80 | 18.05 | 2.76 |
15 Thu May 2025 | 42.70 | 21.60 | 4.32 |
14 Wed May 2025 | 45.30 | 22.00 | 3.97 |
13 Tue May 2025 | 41.10 | 29.35 | 4.63 |
12 Mon May 2025 | 52.20 | 21.55 | 5.61 |
IndusindBank INDUSINDBK Option strike: 750.00
Date | CE | PE | PCR |
16 Fri May 2025 | 50.20 | 14.80 | 3.79 |
15 Thu May 2025 | 49.20 | 18.10 | 6.13 |
14 Wed May 2025 | 51.60 | 18.35 | 5.85 |
13 Tue May 2025 | 46.75 | 25.00 | 5.42 |
12 Mon May 2025 | 58.15 | 18.15 | 5.38 |
IndusindBank INDUSINDBK Option strike: 740.00
Date | CE | PE | PCR |
16 Fri May 2025 | 56.25 | 12.50 | 5 |
15 Thu May 2025 | 56.00 | 15.05 | 6.89 |
14 Wed May 2025 | 58.35 | 15.40 | 6.54 |
13 Tue May 2025 | 53.05 | 21.10 | 7.88 |
12 Mon May 2025 | 65.25 | 15.20 | 5.75 |
IndusindBank INDUSINDBK Option strike: 730.00
Date | CE | PE | PCR |
16 Fri May 2025 | 65.95 | 10.25 | 11.51 |
15 Thu May 2025 | 63.50 | 12.30 | 13.06 |
14 Wed May 2025 | 65.35 | 12.55 | 13.72 |
13 Tue May 2025 | 59.90 | 17.65 | 15.49 |
12 Mon May 2025 | 72.50 | 12.50 | 15.63 |
IndusindBank INDUSINDBK Option strike: 720.00
Date | CE | PE | PCR |
16 Fri May 2025 | 72.55 | 8.20 | 6.58 |
15 Thu May 2025 | 71.25 | 10.20 | 7.01 |
14 Wed May 2025 | 73.10 | 10.25 | 6.37 |
13 Tue May 2025 | 67.55 | 14.75 | 9.88 |
12 Mon May 2025 | 80.45 | 10.40 | 8.73 |
IndusindBank INDUSINDBK Option strike: 710.00
Date | CE | PE | PCR |
16 Fri May 2025 | 83.40 | 6.80 | 6.81 |
15 Thu May 2025 | 79.35 | 8.45 | 3.82 |
14 Wed May 2025 | 80.85 | 8.40 | 6.53 |
13 Tue May 2025 | 75.35 | 12.05 | 6.73 |
12 Mon May 2025 | 88.00 | 8.45 | 7.96 |
IndusindBank INDUSINDBK Option strike: 700.00
Date | CE | PE | PCR |
16 Fri May 2025 | 90.95 | 5.75 | 12.19 |
15 Thu May 2025 | 87.75 | 6.85 | 9.55 |
14 Wed May 2025 | 89.50 | 6.80 | 9.97 |
13 Tue May 2025 | 81.40 | 9.80 | 9.93 |
12 Mon May 2025 | 96.75 | 7.00 | 10.66 |
IndusindBank INDUSINDBK Option strike: 690.00
Date | CE | PE | PCR |
16 Fri May 2025 | 86.60 | 4.75 | 6.79 |
15 Thu May 2025 | 86.25 | 5.60 | 12.19 |
14 Wed May 2025 | 86.25 | 5.50 | 11.57 |
13 Tue May 2025 | 131.90 | 8.00 | 11.56 |
12 Mon May 2025 | 131.90 | 6.05 | 11.61 |
IndusindBank INDUSINDBK Option strike: 680.00
Date | CE | PE | PCR |
16 Fri May 2025 | 95.15 | 3.95 | 9.96 |
15 Thu May 2025 | 103.00 | 4.65 | 15.95 |
14 Wed May 2025 | 107.85 | 4.45 | 17.23 |
13 Tue May 2025 | 97.85 | 6.40 | 14.6 |
12 Mon May 2025 | 114.45 | 5.05 | 8.94 |
IndusindBank INDUSINDBK Option strike: 670.00
Date | CE | PE | PCR |
16 Fri May 2025 | 98.65 | 3.20 | 16.24 |
15 Thu May 2025 | 113.35 | 3.85 | 18.56 |
14 Wed May 2025 | 113.35 | 3.65 | 18.63 |
13 Tue May 2025 | 113.35 | 5.35 | 15.81 |
12 Mon May 2025 | 137.80 | 4.20 | 9.46 |
IndusindBank INDUSINDBK Option strike: 660.00
Date | CE | PE | PCR |
16 Fri May 2025 | 123.45 | 2.85 | 47.57 |
15 Thu May 2025 | 119.80 | 3.15 | 93.33 |
14 Wed May 2025 | 127.00 | 2.90 | 242 |
13 Tue May 2025 | 117.00 | 4.30 | 109 |
12 Mon May 2025 | 184.00 | 3.55 | 86.5 |
IndusindBank INDUSINDBK Option strike: 650.00
Date | CE | PE | PCR |
16 Fri May 2025 | 121.80 | 2.50 | 37.98 |
15 Thu May 2025 | 133.60 | 2.75 | 36.78 |
14 Wed May 2025 | 133.60 | 2.45 | 29.4 |
13 Tue May 2025 | 130.00 | 3.70 | 15.62 |
12 Mon May 2025 | 143.00 | 3.00 | 16.68 |
IndusindBank INDUSINDBK Option strike: 600.00
Date | CE | PE | PCR |
16 Fri May 2025 | 185.00 | 1.35 | 20.92 |
15 Thu May 2025 | 190.00 | 1.35 | 35.19 |
14 Wed May 2025 | 190.00 | 1.35 | 37.46 |
13 Tue May 2025 | 190.00 | 1.85 | 36.81 |
12 Mon May 2025 | 190.00 | 1.90 | 37.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.