IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 838.78 and 866.58
Daily Target 1 | 832.48 |
Daily Target 2 | 845.07 |
Daily Target 3 | 860.28333333333 |
Daily Target 4 | 872.87 |
Daily Target 5 | 888.08 |
Daily price and volume Indusind Bank
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 857.65 (-2.44%) | 875.50 | 847.70 - 875.50 | 1.3344 times | Tue 01 July 2025 | 879.10 (0.8%) | 870.10 | 866.05 - 892.80 | 0.7508 times | Mon 30 June 2025 | 872.10 (1.68%) | 864.75 | 857.70 - 875.75 | 0.5704 times | Fri 27 June 2025 | 857.70 (2.58%) | 836.00 | 831.50 - 881.00 | 1.6574 times | Thu 26 June 2025 | 836.10 (0.76%) | 834.90 | 824.50 - 840.50 | 0.5834 times | Wed 25 June 2025 | 829.80 (-0.26%) | 834.00 | 828.00 - 838.80 | 0.6482 times | Tue 24 June 2025 | 831.95 (-0.95%) | 851.00 | 823.80 - 852.00 | 0.7185 times | Mon 23 June 2025 | 839.90 (-0.04%) | 835.20 | 826.50 - 845.00 | 0.4182 times | Fri 20 June 2025 | 840.25 (0.33%) | 835.50 | 829.00 - 847.75 | 2.7468 times | Thu 19 June 2025 | 837.50 (-1.53%) | 847.00 | 835.45 - 849.60 | 0.5718 times | Wed 18 June 2025 | 850.50 (5.11%) | 818.05 | 815.55 - 855.50 | 2.7292 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 830.13 and 875.23
Weekly Target 1 | 820.95 |
Weekly Target 2 | 839.3 |
Weekly Target 3 | 866.05 |
Weekly Target 4 | 884.4 |
Weekly Target 5 | 911.15 |
Weekly price and volumes for Indusind Bank
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 857.65 (-0.01%) | 864.75 | 847.70 - 892.80 | 0.4796 times | Fri 27 June 2025 | 857.70 (2.08%) | 835.20 | 823.80 - 881.00 | 0.727 times | Fri 20 June 2025 | 840.25 (2.86%) | 817.05 | 806.05 - 855.50 | 1.2017 times | Fri 13 June 2025 | 816.85 (-0.73%) | 831.25 | 813.05 - 857.35 | 0.5992 times | Fri 06 June 2025 | 822.85 (0.72%) | 815.00 | 798.15 - 845.85 | 0.6033 times | Fri 30 May 2025 | 816.95 (2.97%) | 793.35 | 790.75 - 827.60 | 0.8391 times | Fri 23 May 2025 | 793.40 (1.69%) | 779.90 | 725.80 - 799.70 | 1.7678 times | Fri 16 May 2025 | 780.20 (-4.64%) | 835.00 | 750.00 - 838.00 | 1.6353 times | Fri 09 May 2025 | 818.20 (-4.08%) | 855.00 | 805.50 - 862.00 | 1.0818 times | Fri 02 May 2025 | 853.00 (3.73%) | 828.00 | 810.05 - 863.50 | 1.0652 times | Fri 25 April 2025 | 822.35 (3.48%) | 802.00 | 775.40 - 841.90 | 2.0422 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 830.13 and 875.23
Monthly Target 1 | 820.95 |
Monthly Target 2 | 839.3 |
Monthly Target 3 | 866.05 |
Monthly Target 4 | 884.4 |
Monthly Target 5 | 911.15 |
Monthly price and volumes Indusind Bank
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 857.65 (-1.66%) | 870.10 | 847.70 - 892.80 | 0.0973 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 0.8358 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 1.4313 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 1.5277 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.6806 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.7884 times | Fri 31 January 2025 | 991.20 (3.23%) | 958.60 | 923.70 - 1025.40 | 0.6488 times | Tue 31 December 2024 | 960.15 (-3.58%) | 990.05 | 926.45 - 1011.50 | 0.6083 times | Fri 29 November 2024 | 995.85 (-5.66%) | 1061.45 | 966.40 - 1098.60 | 0.5152 times | Thu 31 October 2024 | 1055.60 (-27.08%) | 1450.00 | 1018.10 - 1450.30 | 0.8666 times | Mon 30 September 2024 | 1447.60 (1.57%) | 1425.25 | 1400.10 - 1498.00 | 0.4075 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 848.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 838 and price is deviating by 19 points
Upper Bollinger band is at 876 and lower is at 801, while middle bands are at 819 and 857
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusindBank in short term and the buy signal is strong.
IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.51 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
DMA period | DMA value |
5 day DMA | 860.53 |
12 day DMA | 845.14 |
20 day DMA | 837.69 |
35 day DMA | 820.69 |
50 day DMA | 820.33 |
100 day DMA | 837.11 |
150 day DMA | 881.76 |
200 day DMA | 972.47 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 859.94 | 861.08 | 852.07 |
12 day EMA | 848.48 | 846.81 | 840.94 |
20 day EMA | 839.92 | 838.05 | 833.73 |
35 day EMA | 830.46 | 828.86 | 825.9 |
50 day EMA | 821.68 | 820.21 | 817.81 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 860.53 | 854.96 | 845.53 |
12 day SMA | 845.14 | 842.11 | 836.92 |
20 day SMA | 837.69 | 835.52 | 831.61 |
35 day SMA | 820.69 | 818.51 | 815.39 |
50 day SMA | 820.33 | 818.93 | 817.91 |
100 day SMA | 837.11 | 838.66 | 839.78 |
150 day SMA | 881.76 | 882.77 | 883.6 |
200 day SMA | 972.47 | 975.4 | 978.11 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
02 Wed | 861.10 | 878.90 | 850.40 to 881.95 | 0.99 times |
01 Tue | 881.95 | 879.30 | 869.15 to 896.50 | 1 times |
30 Mon | 876.20 | 870.20 | 862.25 to 881.60 | 1.01 times |
27 Fri | 864.15 | 840.95 | 835.20 to 886.50 | 1.01 times |
26 Thu | 840.55 | 841.80 | 829.80 to 846.65 | 0.98 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
02 Wed | 866.05 | 879.75 | 855.90 to 879.75 | 1.14 times |
01 Tue | 886.65 | 884.00 | 874.65 to 900.60 | 0.99 times |
30 Mon | 881.05 | 872.10 | 867.45 to 886.00 | 0.99 times |
27 Fri | 869.20 | 846.50 | 840.80 to 890.60 | 0.96 times |
26 Thu | 844.00 | 842.15 | 835.70 to 850.90 | 0.91 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
02 Wed | 870.85 | 882.00 | 860.10 to 882.00 | 1.75 times |
01 Tue | 892.25 | 888.25 | 879.95 to 905.00 | 1.2 times |
30 Mon | 886.35 | 876.40 | 873.00 to 890.45 | 0.74 times |
27 Fri | 873.95 | 850.40 | 848.00 to 894.50 | 0.32 times |
Option chain for Indusind Bank INDUSINDBK 31 Thu July 2025 expiry
IndusindBank INDUSINDBK Option strike: 1000.00
Date | CE | PE | PCR |
02 Wed July 2025 | 2.25 | 135.00 | 0.02 |
01 Tue July 2025 | 3.45 | 120.60 | 0.02 |
IndusindBank INDUSINDBK Option strike: 970.00
Date | CE | PE | PCR |
02 Wed July 2025 | 3.80 | 106.90 | 0.08 |
01 Tue July 2025 | 6.00 | 92.90 | 0.06 |
30 Mon June 2025 | 6.45 | 133.75 | 0 |
27 Fri June 2025 | 5.40 | 133.75 | 0 |
26 Thu June 2025 | 3.50 | 133.75 | 0 |
IndusindBank INDUSINDBK Option strike: 960.00
Date | CE | PE | PCR |
02 Wed July 2025 | 4.60 | 100.40 | 0.57 |
01 Tue July 2025 | 7.30 | 84.40 | 0.65 |
30 Mon June 2025 | 7.80 | 91.15 | 0.81 |
27 Fri June 2025 | 6.50 | 100.00 | 0.87 |
26 Thu June 2025 | 4.10 | 119.20 | 1.48 |
IndusindBank INDUSINDBK Option strike: 950.00
Date | CE | PE | PCR |
02 Wed July 2025 | 5.60 | 90.40 | 0.07 |
01 Tue July 2025 | 8.90 | 76.35 | 0.07 |
30 Mon June 2025 | 9.35 | 81.65 | 0.08 |
27 Fri June 2025 | 7.95 | 91.80 | 0.06 |
26 Thu June 2025 | 4.90 | 117.00 | 0.08 |
IndusindBank INDUSINDBK Option strike: 940.00
Date | CE | PE | PCR |
02 Wed July 2025 | 6.85 | 82.70 | 0.04 |
01 Tue July 2025 | 10.75 | 68.20 | 0.04 |
30 Mon June 2025 | 11.10 | 73.80 | 0.09 |
27 Fri June 2025 | 9.40 | 84.20 | 0.09 |
26 Thu June 2025 | 6.05 | 107.40 | 0.04 |
IndusindBank INDUSINDBK Option strike: 930.00
Date | CE | PE | PCR |
02 Wed July 2025 | 8.35 | 77.05 | 0.06 |
01 Tue July 2025 | 13.20 | 60.65 | 0.05 |
30 Mon June 2025 | 13.35 | 66.45 | 0.14 |
27 Fri June 2025 | 11.45 | 75.05 | 0.17 |
IndusindBank INDUSINDBK Option strike: 920.00
Date | CE | PE | PCR |
02 Wed July 2025 | 10.25 | 70.30 | 0.06 |
01 Tue July 2025 | 16.25 | 53.65 | 0.07 |
30 Mon June 2025 | 15.90 | 59.30 | 0.1 |
27 Fri June 2025 | 13.65 | 67.15 | 0.1 |
26 Thu June 2025 | 8.65 | 87.25 | 0.09 |
IndusindBank INDUSINDBK Option strike: 910.00
Date | CE | PE | PCR |
02 Wed July 2025 | 12.60 | 61.35 | 0.16 |
01 Tue July 2025 | 19.40 | 46.60 | 0.24 |
30 Mon June 2025 | 18.90 | 52.15 | 0.17 |
27 Fri June 2025 | 16.25 | 60.35 | 0.16 |
IndusindBank INDUSINDBK Option strike: 900.00
Date | CE | PE | PCR |
02 Wed July 2025 | 15.20 | 53.90 | 0.31 |
01 Tue July 2025 | 23.05 | 40.65 | 0.35 |
30 Mon June 2025 | 22.55 | 45.70 | 0.32 |
27 Fri June 2025 | 19.10 | 54.15 | 0.29 |
26 Thu June 2025 | 12.70 | 71.05 | 0.4 |
IndusindBank INDUSINDBK Option strike: 890.00
Date | CE | PE | PCR |
02 Wed July 2025 | 18.50 | 46.95 | 0.2 |
01 Tue July 2025 | 27.25 | 34.90 | 0.32 |
30 Mon June 2025 | 26.50 | 40.10 | 0.32 |
27 Fri June 2025 | 22.65 | 48.05 | 0.15 |
26 Thu June 2025 | 15.00 | 64.55 | 0.39 |
IndusindBank INDUSINDBK Option strike: 880.00
Date | CE | PE | PCR |
02 Wed July 2025 | 22.20 | 40.80 | 0.25 |
01 Tue July 2025 | 32.05 | 29.80 | 0.35 |
30 Mon June 2025 | 31.15 | 34.60 | 0.29 |
27 Fri June 2025 | 26.85 | 42.00 | 0.17 |
26 Thu June 2025 | 18.05 | 58.85 | 0.25 |
IndusindBank INDUSINDBK Option strike: 870.00
Date | CE | PE | PCR |
02 Wed July 2025 | 26.50 | 35.00 | 0.48 |
01 Tue July 2025 | 37.25 | 25.15 | 0.52 |
30 Mon June 2025 | 35.95 | 29.45 | 0.4 |
27 Fri June 2025 | 31.30 | 36.30 | 0.39 |
26 Thu June 2025 | 21.65 | 51.45 | 0.31 |
IndusindBank INDUSINDBK Option strike: 860.00
Date | CE | PE | PCR |
02 Wed July 2025 | 31.20 | 29.90 | 0.92 |
01 Tue July 2025 | 42.95 | 20.85 | 0.98 |
30 Mon June 2025 | 41.45 | 25.10 | 0.8 |
27 Fri June 2025 | 36.25 | 31.80 | 0.63 |
26 Thu June 2025 | 25.85 | 44.60 | 0.35 |
IndusindBank INDUSINDBK Option strike: 850.00
Date | CE | PE | PCR |
02 Wed July 2025 | 36.40 | 25.20 | 0.78 |
01 Tue July 2025 | 49.20 | 17.25 | 0.8 |
30 Mon June 2025 | 47.50 | 21.05 | 0.66 |
27 Fri June 2025 | 41.80 | 27.20 | 0.63 |
26 Thu June 2025 | 30.10 | 39.00 | 0.55 |
IndusindBank INDUSINDBK Option strike: 840.00
Date | CE | PE | PCR |
02 Wed July 2025 | 41.90 | 20.90 | 1.23 |
01 Tue July 2025 | 55.45 | 14.00 | 1.33 |
30 Mon June 2025 | 53.40 | 17.55 | 0.92 |
27 Fri June 2025 | 48.05 | 23.20 | 0.61 |
26 Thu June 2025 | 35.05 | 35.05 | 0.5 |
IndusindBank INDUSINDBK Option strike: 830.00
Date | CE | PE | PCR |
02 Wed July 2025 | 48.35 | 17.15 | 1.3 |
01 Tue July 2025 | 63.10 | 11.25 | 1.21 |
30 Mon June 2025 | 61.20 | 14.50 | 1.05 |
27 Fri June 2025 | 54.10 | 19.60 | 0.87 |
26 Thu June 2025 | 40.10 | 30.35 | 0.53 |
IndusindBank INDUSINDBK Option strike: 820.00
Date | CE | PE | PCR |
02 Wed July 2025 | 54.80 | 14.00 | 3.2 |
01 Tue July 2025 | 70.80 | 9.15 | 2.63 |
30 Mon June 2025 | 68.45 | 11.85 | 1.57 |
27 Fri June 2025 | 61.05 | 16.50 | 1.35 |
26 Thu June 2025 | 45.85 | 25.60 | 0.63 |
IndusindBank INDUSINDBK Option strike: 810.00
Date | CE | PE | PCR |
02 Wed July 2025 | 61.95 | 11.55 | 6.74 |
01 Tue July 2025 | 79.15 | 7.20 | 8.09 |
30 Mon June 2025 | 76.00 | 9.55 | 9.15 |
27 Fri June 2025 | 69.10 | 13.65 | 5.52 |
26 Thu June 2025 | 51.40 | 21.95 | 2.56 |
IndusindBank INDUSINDBK Option strike: 800.00
Date | CE | PE | PCR |
02 Wed July 2025 | 70.10 | 9.25 | 3.93 |
01 Tue July 2025 | 87.65 | 6.05 | 4.02 |
30 Mon June 2025 | 84.35 | 7.90 | 5.09 |
27 Fri June 2025 | 75.70 | 11.35 | 5.34 |
26 Thu June 2025 | 58.10 | 18.55 | 3.89 |
IndusindBank INDUSINDBK Option strike: 790.00
Date | CE | PE | PCR |
02 Wed July 2025 | 76.40 | 7.35 | 3.78 |
01 Tue July 2025 | 85.15 | 4.80 | 5.44 |
30 Mon June 2025 | 85.15 | 6.45 | 5.14 |
27 Fri June 2025 | 85.15 | 9.35 | 5.16 |
26 Thu June 2025 | 64.65 | 15.80 | 0.94 |
IndusindBank INDUSINDBK Option strike: 780.00
Date | CE | PE | PCR |
02 Wed July 2025 | 84.70 | 6.00 | 11.95 |
01 Tue July 2025 | 105.85 | 3.85 | 11.77 |
30 Mon June 2025 | 72.90 | 5.30 | 9.68 |
27 Fri June 2025 | 72.90 | 7.60 | 11.53 |
26 Thu June 2025 | 72.90 | 12.15 | 8.2 |
IndusindBank INDUSINDBK Option strike: 770.00
Date | CE | PE | PCR |
02 Wed July 2025 | 99.80 | 4.75 | 6.15 |
01 Tue July 2025 | 99.80 | 2.90 | 5.83 |
30 Mon June 2025 | 99.80 | 4.30 | 4.54 |
27 Fri June 2025 | 99.80 | 6.35 | 4.7 |
IndusindBank INDUSINDBK Option strike: 750.00
Date | CE | PE | PCR |
02 Wed July 2025 | 117.15 | 3.10 | 8.55 |
01 Tue July 2025 | 133.75 | 1.95 | 6.76 |
30 Mon June 2025 | 121.95 | 2.85 | 8.07 |
27 Fri June 2025 | 117.70 | 4.20 | 8.42 |
26 Thu June 2025 | 96.90 | 7.75 | 7.27 |
IndusindBank INDUSINDBK Option strike: 740.00
Date | CE | PE | PCR |
02 Wed July 2025 | 108.30 | 2.45 | 7.63 |
01 Tue July 2025 | 108.30 | 1.50 | 6.29 |
30 Mon June 2025 | 108.30 | 2.30 | 4 |
27 Fri June 2025 | 108.30 | 3.35 | 4.38 |
26 Thu June 2025 | 108.30 | 6.55 | 5.6 |
IndusindBank INDUSINDBK Option strike: 700.00
Date | CE | PE | PCR |
02 Wed July 2025 | 167.00 | 1.00 | 29.79 |
01 Tue July 2025 | 192.00 | 0.80 | 31.85 |
30 Mon June 2025 | 176.50 | 1.05 | 25.88 |
27 Fri June 2025 | 166.50 | 1.50 | 24.69 |
26 Thu June 2025 | 140.00 | 3.00 | 11.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.