Login or Join

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 747.18 and 759.68

Daily Target 1736.95
Daily Target 2744.9
Daily Target 3749.45
Daily Target 4757.4
Daily Target 5761.95

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Mon 01 September 2025 752.85 (1.81%) 742.40 741.50 - 754.00 0.5292 times
Fri 29 August 2025 739.50 (-0.95%) 743.00 738.00 - 750.35 0.9355 times
Thu 28 August 2025 746.60 (-1.3%) 756.40 744.85 - 762.40 1.1372 times
Tue 26 August 2025 756.40 (-1.87%) 770.85 754.15 - 773.00 1.2185 times
Mon 25 August 2025 770.85 (1.41%) 767.95 761.50 - 775.00 1.0285 times
Fri 22 August 2025 760.10 (-0.96%) 767.45 758.75 - 772.70 0.9153 times
Thu 21 August 2025 767.45 (-1.38%) 781.00 766.50 - 781.85 1.225 times
Wed 20 August 2025 778.20 (-0.93%) 786.45 777.00 - 790.20 0.8595 times
Tue 19 August 2025 785.50 (-0.4%) 787.25 780.85 - 790.70 1.0348 times
Mon 18 August 2025 788.65 (2.46%) 777.50 777.50 - 795.90 1.1165 times
Thu 14 August 2025 769.75 (-0.48%) 773.45 765.70 - 779.80 0.6853 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 747.18 and 759.68

Weekly Target 1736.95
Weekly Target 2744.9
Weekly Target 3749.45
Weekly Target 4757.4
Weekly Target 5761.95

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Mon 01 September 2025 752.85 (1.81%) 742.40 741.50 - 754.00 0.0783 times
Fri 29 August 2025 739.50 (-2.71%) 767.95 738.00 - 775.00 0.6387 times
Fri 22 August 2025 760.10 (-1.25%) 777.50 758.75 - 795.90 0.7616 times
Thu 14 August 2025 769.75 (-1.62%) 784.50 765.70 - 791.35 0.494 times
Fri 08 August 2025 782.45 (-0.16%) 783.00 779.00 - 848.70 1.7577 times
Fri 01 August 2025 783.70 (-4.86%) 825.00 779.70 - 828.75 1.9141 times
Fri 25 July 2025 823.70 (-5.33%) 870.05 821.40 - 884.65 1.1927 times
Fri 18 July 2025 870.05 (1.3%) 858.80 857.45 - 890.90 0.916 times
Fri 11 July 2025 858.85 (0.3%) 847.00 839.55 - 867.70 0.7877 times
Fri 04 July 2025 856.25 (-0.17%) 864.75 845.55 - 892.80 1.4592 times
Fri 27 June 2025 857.70 (2.08%) 835.20 823.80 - 881.00 1.674 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 747.18 and 759.68

Monthly Target 1736.95
Monthly Target 2744.9
Monthly Target 3749.45
Monthly Target 4757.4
Monthly Target 5761.95

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Mon 01 September 2025 752.85 (1.81%) 742.40 741.50 - 754.00 0.0092 times
Fri 29 August 2025 739.50 (-7.44%) 792.50 738.00 - 848.70 0.4597 times
Thu 31 July 2025 798.90 (-8.39%) 870.10 789.10 - 892.80 0.6789 times
Mon 30 June 2025 872.10 (6.75%) 815.00 798.15 - 881.00 0.8756 times
Fri 30 May 2025 816.95 (-2.56%) 835.00 725.80 - 863.50 1.4995 times
Wed 30 April 2025 838.40 (29.01%) 649.00 637.00 - 852.00 1.6006 times
Fri 28 March 2025 649.85 (-34.37%) 978.95 606.00 - 1003.60 2.8084 times
Fri 28 February 2025 990.10 (-0.11%) 994.00 970.10 - 1086.55 0.826 times
Fri 31 January 2025 991.20 (3.23%) 958.60 923.70 - 1025.40 0.6237 times
Tue 31 December 2024 960.15 (-3.58%) 990.05 926.45 - 1011.50 0.6183 times
Fri 29 November 2024 995.85 (-5.66%) 1061.45 966.40 - 1098.60 0.5398 times

 monthly chart IndusindBank

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 764.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 778 and price is deviating by 21 points

Upper Bollinger band is at 819 and lower is at 738, while middle bands are at 758 and 799

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusindBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusindBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.18 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 753.24
12 day DMA 765.78
20 day DMA 777.78
35 day DMA 806.11
50 day DMA 819.51
100 day DMA 810.06
150 day DMA 838.03
200 day DMA 874.57

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA752.93752.97759.71
12 day EMA764.89767.08772.09
20 day EMA777.04779.59783.81
35 day EMA795.06797.54800.96
50 day EMA813.46815.93819.05

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA753.24754.69760.28
12 day SMA765.78768.29771.94
20 day SMA777.78780.09783.21
35 day SMA806.11808.97811.86
50 day SMA819.51821.2823.42
100 day SMA810.06809.35809.05
150 day SMA838.03839.41840.95
200 day SMA874.57876.09877.78

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 756.65 748.90 743.80 to 757.60 1.21 times
29 Fri 743.25 746.05 741.70 to 754.95 1.22 times
28 Thu 751.10 761.45 749.25 to 766.60 1.2 times
26 Tue 761.00 776.05 758.90 to 776.05 0.83 times
25 Mon 776.60 769.00 765.20 to 780.50 0.54 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 760.70 746.25 746.25 to 761.10 1.24 times
29 Fri 747.30 750.00 746.00 to 758.45 1.19 times
28 Thu 755.20 764.45 752.90 to 769.00 1.06 times
26 Tue 764.55 778.25 762.80 to 778.25 0.82 times
25 Mon 780.50 775.95 769.75 to 784.25 0.68 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 764.40 756.70 756.70 to 764.90 1.31 times
29 Fri 750.10 755.80 750.10 to 762.10 0.69 times

Option chain for Indusind Bank INDUSINDBK 30 Tue September 2025 expiry

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
01 Mon September 2025 0.70209.50 9.46
29 Fri August 2025 0.70209.50 9.46
28 Thu August 2025 0.30207.75 8.77
26 Tue August 2025 0.25196.45 6.11

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
01 Mon September 2025 0.70160.60 0.1
29 Fri August 2025 0.70160.60 0.1
28 Thu August 2025 0.70160.60 0.1
26 Tue August 2025 1.10152.00 0.02

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
01 Mon September 2025 0.70151.00 0.67
29 Fri August 2025 0.70156.65 0.66
28 Thu August 2025 1.00147.90 0.72
26 Tue August 2025 1.20138.10 0.64

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
01 Mon September 2025 0.90129.35 1.06
29 Fri August 2025 0.90129.35 0.87
28 Thu August 2025 1.15129.35 0.5
26 Tue August 2025 1.70117.40 0.44

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
01 Mon September 2025 1.35118.05 0.27
29 Fri August 2025 1.10118.05 0.39
28 Thu August 2025 1.70109.35 0.46
26 Tue August 2025 2.55100.35 0.28

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
01 Mon September 2025 1.6595.65 1.31
29 Fri August 2025 1.50105.70 2.37
28 Thu August 2025 2.1599.10 2.9
26 Tue August 2025 3.0590.90 1.42

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
01 Mon September 2025 2.1091.60 0.2
29 Fri August 2025 1.9091.60 0.2
28 Thu August 2025 2.7091.60 0.28
26 Tue August 2025 3.9081.65 0.32

IndusindBank INDUSINDBK Option strike: 830.00

Date CE PE PCR
01 Mon September 2025 2.8088.10 1.03
29 Fri August 2025 2.4588.10 1.02
28 Thu August 2025 3.3581.35 1.09
26 Tue August 2025 4.9572.95 0.22

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
01 Mon September 2025 3.6566.25 0.18
29 Fri August 2025 3.1578.60 0.22
28 Thu August 2025 4.5072.45 0.23
26 Tue August 2025 6.3064.30 0.2

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
01 Mon September 2025 4.8057.60 0.69
29 Fri August 2025 4.1564.90 0.77
28 Thu August 2025 5.7564.90 0.98
26 Tue August 2025 7.9556.35 0.98

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
01 Mon September 2025 6.5049.25 0.68
29 Fri August 2025 5.4060.60 0.71
28 Thu August 2025 7.5055.05 0.8
26 Tue August 2025 10.1548.60 0.69

IndusindBank INDUSINDBK Option strike: 790.00

Date CE PE PCR
01 Mon September 2025 8.6041.30 0.49
29 Fri August 2025 7.2052.15 0.53
28 Thu August 2025 9.7547.65 0.59
26 Tue August 2025 13.0041.30 0.35

IndusindBank INDUSINDBK Option strike: 780.00

Date CE PE PCR
01 Mon September 2025 11.5034.45 0.32
29 Fri August 2025 9.2045.35 0.3
28 Thu August 2025 12.5040.30 0.31
26 Tue August 2025 16.5034.85 0.25

IndusindBank INDUSINDBK Option strike: 770.00

Date CE PE PCR
01 Mon September 2025 15.0527.95 0.66
29 Fri August 2025 11.9038.25 0.67
28 Thu August 2025 15.8034.00 0.71
26 Tue August 2025 20.2529.05 0.66

IndusindBank INDUSINDBK Option strike: 760.00

Date CE PE PCR
01 Mon September 2025 19.3522.40 0.85
29 Fri August 2025 15.2531.55 0.86
28 Thu August 2025 19.7528.00 0.9
26 Tue August 2025 25.2023.60 0.97

IndusindBank INDUSINDBK Option strike: 750.00

Date CE PE PCR
01 Mon September 2025 24.4017.55 1.16
29 Fri August 2025 19.2525.55 1
28 Thu August 2025 24.5022.75 1.15
26 Tue August 2025 30.3519.10 2.9

IndusindBank INDUSINDBK Option strike: 740.00

Date CE PE PCR
01 Mon September 2025 30.1513.45 2
29 Fri August 2025 24.1020.40 1.38
28 Thu August 2025 29.9018.20 2.33

IndusindBank INDUSINDBK Option strike: 730.00

Date CE PE PCR
01 Mon September 2025 36.8510.20 3.72
29 Fri August 2025 29.5015.95 3.88
28 Thu August 2025 35.9514.70 6.75

IndusindBank INDUSINDBK Option strike: 720.00

Date CE PE PCR
01 Mon September 2025 44.007.55 9.41
29 Fri August 2025 35.7512.25 10.63
28 Thu August 2025 42.7511.10 11.2
26 Tue August 2025 50.509.30 21.25

IndusindBank INDUSINDBK Option strike: 710.00

Date CE PE PCR
01 Mon September 2025 52.055.65 3.59
29 Fri August 2025 43.309.50 3.5
28 Thu August 2025 50.008.55 14.29

IndusindBank INDUSINDBK Option strike: 700.00

Date CE PE PCR
01 Mon September 2025 60.654.25 3.19
29 Fri August 2025 50.356.90 3.31
28 Thu August 2025 57.906.55 4.48
26 Tue August 2025 66.505.60 8.37

IndusindBank INDUSINDBK Option strike: 690.00

Date CE PE PCR
01 Mon September 2025 64.353.20 71.5

IndusindBank INDUSINDBK Option strike: 680.00

Date CE PE PCR
01 Mon September 2025 78.602.40 20.56
29 Fri August 2025 75.503.95 582
28 Thu August 2025 75.503.80 455
Back to top | Use Dark Theme