Warning: Undefined array key "1020.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "640.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "630.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "620.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "610.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "590.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "580.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "560.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "550.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "540.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "480.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 765.1 and 800.6

Daily Target 1736.4
Daily Target 2758.3
Daily Target 3771.9
Daily Target 4793.8
Daily Target 5807.4

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Fri 16 May 2025 780.20 (-0.04%) 750.00 750.00 - 785.50 2.3662 times
Thu 15 May 2025 780.50 (-0.11%) 778.00 757.85 - 782.65 0.6402 times
Wed 14 May 2025 781.35 (1.46%) 775.00 764.55 - 786.40 0.7982 times
Tue 13 May 2025 770.10 (-2.33%) 794.00 769.05 - 804.00 0.9449 times
Mon 12 May 2025 788.50 (-3.63%) 835.00 786.00 - 838.00 1.2692 times
Fri 09 May 2025 818.20 (-1.04%) 805.50 805.50 - 826.45 0.4419 times
Thu 08 May 2025 826.80 (-0.84%) 835.00 816.00 - 844.25 1.1575 times
Wed 07 May 2025 833.80 (0.24%) 827.00 816.10 - 842.00 0.8215 times
Tue 06 May 2025 831.80 (-1.77%) 846.75 821.90 - 851.25 0.8745 times
Mon 05 May 2025 846.75 (-0.73%) 855.00 840.55 - 862.00 0.6859 times
Fri 02 May 2025 853.00 (1.74%) 835.00 833.10 - 863.50 0.7903 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 721.1 and 809.1

Weekly Target 1701.4
Weekly Target 2740.8
Weekly Target 3789.4
Weekly Target 4828.8
Weekly Target 5877.4

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Fri 16 May 2025 780.20 (-4.64%) 835.00 750.00 - 838.00 0.8781 times
Fri 09 May 2025 818.20 (-4.08%) 855.00 805.50 - 862.00 0.5808 times
Fri 02 May 2025 853.00 (3.73%) 828.00 810.05 - 863.50 0.572 times
Fri 25 April 2025 822.35 (3.48%) 802.00 775.40 - 841.90 1.0965 times
Thu 17 April 2025 794.70 (15.26%) 705.00 693.05 - 801.00 0.733 times
Fri 11 April 2025 689.50 (1.1%) 637.00 637.00 - 695.90 0.3086 times
Fri 04 April 2025 682.00 (4.95%) 649.00 646.85 - 714.70 0.5796 times
Fri 28 March 2025 649.85 (-5.39%) 692.00 633.60 - 693.75 1.1076 times
Fri 21 March 2025 686.90 (2.16%) 705.00 670.60 - 709.90 0.8739 times
Thu 13 March 2025 672.35 (-28.23%) 895.00 606.00 - 913.35 3.2701 times
Fri 07 March 2025 936.75 (-5.39%) 978.95 932.30 - 1003.60 0.3181 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 708.35 and 821.85

Monthly Target 1684.4
Monthly Target 2732.3
Monthly Target 3797.9
Monthly Target 4845.8
Monthly Target 5911.4

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Fri 16 May 2025 780.20 (-6.94%) 835.00 750.00 - 863.50 0.8047 times
Wed 30 April 2025 838.40 (29.01%) 649.00 637.00 - 852.00 1.6226 times
Fri 28 March 2025 649.85 (-34.37%) 978.95 606.00 - 1003.60 2.8471 times
Fri 28 February 2025 990.10 (-0.11%) 994.00 970.10 - 1086.55 0.8374 times
Fri 31 January 2025 991.20 (3.23%) 958.60 923.70 - 1025.40 0.6891 times
Tue 31 December 2024 960.15 (-3.58%) 990.05 926.45 - 1011.50 0.646 times
Fri 29 November 2024 995.85 (-5.66%) 1061.45 966.40 - 1098.60 0.5472 times
Thu 31 October 2024 1055.60 (-27.08%) 1450.00 1018.10 - 1450.30 0.9204 times
Mon 30 September 2024 1447.60 (1.57%) 1425.25 1400.10 - 1498.00 0.4328 times
Fri 30 August 2024 1425.25 (-0.18%) 1432.00 1329.20 - 1440.00 0.6526 times
Wed 31 July 2024 1427.80 (-2.51%) 1468.95 1359.05 - 1469.00 0.5429 times

 monthly chart IndusindBank

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 797.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 783.6

Munafa value: 65 as on Fri 16 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 814 and price is deviating by 26 points

Upper Bollinger band is at 864 and lower is at 764, while middle bands are at 789 and 839

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.

IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndusindBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.96 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 780.13
12 day DMA 812.45
20 day DMA 813.18
35 day DMA 759.23
50 day DMA 775.02
100 day DMA 882.91
150 day DMA 952.52
200 day DMA 1066.9

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA786.27789.31793.72
12 day EMA797.12800.2803.78
20 day EMA796.73798.47800.36
35 day EMA803.67805.05806.5
50 day EMA797.24797.94798.65

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA780.13787.73796.99
12 day SMA812.45817.18821.35
20 day SMA813.18813.58811.35
35 day SMA759.23756.57753.81
50 day SMA775.02780.35785.43
100 day SMA882.91884.76886.61
150 day SMA952.52956.39960.19
200 day SMA1066.91070.141073.39

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 784.60 764.25 750.10 to 789.00 0.99 times
15 Thu 781.65 777.00 756.55 to 784.35 1 times
14 Wed 783.60 773.00 764.10 to 788.70 1 times
13 Tue 772.20 789.95 770.25 to 803.10 1.01 times
12 Mon 789.95 830.75 786.40 to 837.30 1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 787.75 773.00 751.50 to 791.50 1.23 times
15 Thu 784.60 781.15 763.50 to 788.40 1.09 times
14 Wed 786.90 776.20 768.50 to 791.45 1.01 times
13 Tue 775.90 795.00 774.50 to 807.35 0.93 times
12 Mon 794.05 833.60 791.00 to 840.00 0.74 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 786.50 775.00 755.35 to 789.20 1.22 times
15 Thu 784.40 775.00 771.00 to 786.65 1.04 times
14 Wed 788.00 772.05 770.55 to 793.00 1.01 times
13 Tue 777.20 803.35 775.60 to 808.00 0.96 times
12 Mon 796.15 834.95 793.40 to 840.45 0.76 times

Option chain for Indusind Bank INDUSINDBK 29 Thu May 2025 expiry

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
16 Fri May 2025 0.70236.20 0.23
15 Thu May 2025 0.75220.90 0.22
14 Wed May 2025 0.85221.05 0.22
13 Tue May 2025 1.05227.30 0.22
12 Mon May 2025 1.15210.00 0.22

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
16 Fri May 2025 1.20147.60 0.26
15 Thu May 2025 1.55147.60 0.24
14 Wed May 2025 1.85147.60 0.24
13 Tue May 2025 1.85147.60 0.24
12 Mon May 2025 2.55147.60 0.24

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
16 Fri May 2025 1.80139.05 0.06
15 Thu May 2025 2.20139.05 0.07
14 Wed May 2025 2.60139.05 0.08
13 Tue May 2025 2.60124.65 0.09
12 Mon May 2025 3.70124.65 0.09

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
16 Fri May 2025 2.20119.80 0.16
15 Thu May 2025 2.60119.80 0.16
14 Wed May 2025 3.10119.80 0.15
13 Tue May 2025 3.05119.80 0.18
12 Mon May 2025 4.45119.80 0.16

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
16 Fri May 2025 2.75113.55 0.15
15 Thu May 2025 3.20124.05 0.16
14 Wed May 2025 3.75123.60 0.18
13 Tue May 2025 3.65130.45 0.19
12 Mon May 2025 5.35114.85 0.21

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
16 Fri May 2025 3.25105.25 0.19
15 Thu May 2025 3.75117.80 0.2
14 Wed May 2025 4.35117.80 0.21
13 Tue May 2025 4.30107.40 0.23
12 Mon May 2025 6.40107.40 0.23

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
16 Fri May 2025 3.85118.75 0.08
15 Thu May 2025 4.50102.80 0.09
14 Wed May 2025 5.20106.65 0.12
13 Tue May 2025 5.10110.90 0.12
12 Mon May 2025 7.7096.40 0.14

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
16 Fri May 2025 4.7087.95 0.43
15 Thu May 2025 5.3096.30 0.25
14 Wed May 2025 6.15101.90 0.26
13 Tue May 2025 6.10102.15 0.29
12 Mon May 2025 9.1088.50 0.32

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
16 Fri May 2025 5.7082.70 0.17
15 Thu May 2025 6.4086.05 0.17
14 Wed May 2025 7.4093.75 0.17
13 Tue May 2025 7.3095.35 0.17
12 Mon May 2025 10.9080.05 0.18

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
16 Fri May 2025 7.1570.10 0.15
15 Thu May 2025 7.8576.30 0.23
14 Wed May 2025 8.9574.95 0.23
13 Tue May 2025 8.8086.20 0.25
12 Mon May 2025 13.0072.75 0.27

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
16 Fri May 2025 8.9564.55 0.39
15 Thu May 2025 9.8568.55 0.41
14 Wed May 2025 11.0067.55 0.41
13 Tue May 2025 10.7078.50 0.43
12 Mon May 2025 15.5565.20 0.56

IndusindBank INDUSINDBK Option strike: 830.00

Date CE PE PCR
16 Fri May 2025 11.3055.20 0.67
15 Thu May 2025 12.2561.05 0.8
14 Wed May 2025 13.6060.05 0.81
13 Tue May 2025 13.0570.45 0.85
12 Mon May 2025 18.5058.45 0.91

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
16 Fri May 2025 14.4548.15 0.28
15 Thu May 2025 15.1053.50 0.38
14 Wed May 2025 16.6552.95 0.42
13 Tue May 2025 15.7563.35 0.42
12 Mon May 2025 21.9551.80 0.58

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
16 Fri May 2025 17.7042.10 0.39
15 Thu May 2025 18.3547.10 0.64
14 Wed May 2025 20.1046.50 0.74
13 Tue May 2025 18.9056.65 0.69
12 Mon May 2025 25.9045.85 1.44

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
16 Fri May 2025 21.6534.75 0.76
15 Thu May 2025 22.1540.90 1.02
14 Wed May 2025 24.1040.80 0.91
13 Tue May 2025 22.5050.10 1.02
12 Mon May 2025 30.1539.85 2.04

IndusindBank INDUSINDBK Option strike: 790.00

Date CE PE PCR
16 Fri May 2025 26.2030.40 0.7
15 Thu May 2025 26.4535.10 0.68
14 Wed May 2025 28.6535.20 0.67
13 Tue May 2025 26.3544.20 0.74
12 Mon May 2025 34.8034.55 1.97

IndusindBank INDUSINDBK Option strike: 780.00

Date CE PE PCR
16 Fri May 2025 31.3025.95 0.47
15 Thu May 2025 31.3530.15 1.15
14 Wed May 2025 33.7030.35 1.28
13 Tue May 2025 30.9038.75 1.96
12 Mon May 2025 41.0529.85 2.09

IndusindBank INDUSINDBK Option strike: 770.00

Date CE PE PCR
16 Fri May 2025 36.8521.75 1.66
15 Thu May 2025 36.5525.50 1.66
14 Wed May 2025 39.0525.90 1.7
13 Tue May 2025 35.7533.75 3.21
12 Mon May 2025 45.6025.45 10.1

IndusindBank INDUSINDBK Option strike: 760.00

Date CE PE PCR
16 Fri May 2025 42.8018.05 2.76
15 Thu May 2025 42.7021.60 4.32
14 Wed May 2025 45.3022.00 3.97
13 Tue May 2025 41.1029.35 4.63
12 Mon May 2025 52.2021.55 5.61

IndusindBank INDUSINDBK Option strike: 750.00

Date CE PE PCR
16 Fri May 2025 50.2014.80 3.79
15 Thu May 2025 49.2018.10 6.13
14 Wed May 2025 51.6018.35 5.85
13 Tue May 2025 46.7525.00 5.42
12 Mon May 2025 58.1518.15 5.38

IndusindBank INDUSINDBK Option strike: 740.00

Date CE PE PCR
16 Fri May 2025 56.2512.50 5
15 Thu May 2025 56.0015.05 6.89
14 Wed May 2025 58.3515.40 6.54
13 Tue May 2025 53.0521.10 7.88
12 Mon May 2025 65.2515.20 5.75

IndusindBank INDUSINDBK Option strike: 730.00

Date CE PE PCR
16 Fri May 2025 65.9510.25 11.51
15 Thu May 2025 63.5012.30 13.06
14 Wed May 2025 65.3512.55 13.72
13 Tue May 2025 59.9017.65 15.49
12 Mon May 2025 72.5012.50 15.63

IndusindBank INDUSINDBK Option strike: 720.00

Date CE PE PCR
16 Fri May 2025 72.558.20 6.58
15 Thu May 2025 71.2510.20 7.01
14 Wed May 2025 73.1010.25 6.37
13 Tue May 2025 67.5514.75 9.88
12 Mon May 2025 80.4510.40 8.73

IndusindBank INDUSINDBK Option strike: 710.00

Date CE PE PCR
16 Fri May 2025 83.406.80 6.81
15 Thu May 2025 79.358.45 3.82
14 Wed May 2025 80.858.40 6.53
13 Tue May 2025 75.3512.05 6.73
12 Mon May 2025 88.008.45 7.96

IndusindBank INDUSINDBK Option strike: 700.00

Date CE PE PCR
16 Fri May 2025 90.955.75 12.19
15 Thu May 2025 87.756.85 9.55
14 Wed May 2025 89.506.80 9.97
13 Tue May 2025 81.409.80 9.93
12 Mon May 2025 96.757.00 10.66

IndusindBank INDUSINDBK Option strike: 690.00

Date CE PE PCR
16 Fri May 2025 86.604.75 6.79
15 Thu May 2025 86.255.60 12.19
14 Wed May 2025 86.255.50 11.57
13 Tue May 2025 131.908.00 11.56
12 Mon May 2025 131.906.05 11.61

IndusindBank INDUSINDBK Option strike: 680.00

Date CE PE PCR
16 Fri May 2025 95.153.95 9.96
15 Thu May 2025 103.004.65 15.95
14 Wed May 2025 107.854.45 17.23
13 Tue May 2025 97.856.40 14.6
12 Mon May 2025 114.455.05 8.94

IndusindBank INDUSINDBK Option strike: 670.00

Date CE PE PCR
16 Fri May 2025 98.653.20 16.24
15 Thu May 2025 113.353.85 18.56
14 Wed May 2025 113.353.65 18.63
13 Tue May 2025 113.355.35 15.81
12 Mon May 2025 137.804.20 9.46

IndusindBank INDUSINDBK Option strike: 660.00

Date CE PE PCR
16 Fri May 2025 123.452.85 47.57
15 Thu May 2025 119.803.15 93.33
14 Wed May 2025 127.002.90 242
13 Tue May 2025 117.004.30 109
12 Mon May 2025 184.003.55 86.5

IndusindBank INDUSINDBK Option strike: 650.00

Date CE PE PCR
16 Fri May 2025 121.802.50 37.98
15 Thu May 2025 133.602.75 36.78
14 Wed May 2025 133.602.45 29.4
13 Tue May 2025 130.003.70 15.62
12 Mon May 2025 143.003.00 16.68

IndusindBank INDUSINDBK Option strike: 600.00

Date CE PE PCR
16 Fri May 2025 185.001.35 20.92
15 Thu May 2025 190.001.35 35.19
14 Wed May 2025 190.001.35 37.46
13 Tue May 2025 190.001.85 36.81
12 Mon May 2025 190.001.90 37.38
Back to top | Use Dark Theme