Login or Join

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 664.78 and 707.73

Daily Target 1630.17
Daily Target 2656.43
Daily Target 3673.11666666667
Daily Target 4699.38
Daily Target 5716.07

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Tue 01 April 2025 682.70 (5.06%) 649.00 646.85 - 689.80 0.9498 times
Fri 28 March 2025 649.85 (-3.52%) 672.00 643.50 - 673.95 0.5967 times
Thu 27 March 2025 673.55 (2.78%) 655.30 640.50 - 676.75 1.4626 times
Wed 26 March 2025 655.30 (2.86%) 637.40 637.40 - 662.50 1.5925 times
Tue 25 March 2025 637.05 (-4.84%) 670.20 633.60 - 672.85 1.2611 times
Mon 24 March 2025 669.45 (-2.54%) 692.00 665.15 - 693.75 0.9925 times
Fri 21 March 2025 686.90 (0.41%) 685.00 672.30 - 693.85 0.9664 times
Thu 20 March 2025 684.10 (-1.24%) 697.50 681.00 - 701.00 0.6042 times
Wed 19 March 2025 692.70 (1.65%) 685.00 682.55 - 700.80 0.7534 times
Tue 18 March 2025 681.45 (0.6%) 685.95 670.60 - 686.80 0.8209 times
Mon 17 March 2025 677.40 (0.75%) 705.00 675.00 - 709.90 1.5143 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 664.78 and 707.73

Weekly Target 1630.17
Weekly Target 2656.43
Weekly Target 3673.11666666667
Weekly Target 4699.38
Weekly Target 5716.07

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Tue 01 April 2025 682.70 (5.06%) 649.00 646.85 - 689.80 0.2324 times
Fri 28 March 2025 649.85 (-5.39%) 692.00 633.60 - 693.75 1.4447 times
Fri 21 March 2025 686.90 (2.16%) 705.00 670.60 - 709.90 1.1399 times
Thu 13 March 2025 672.35 (-28.23%) 895.00 606.00 - 913.35 4.2655 times
Fri 07 March 2025 936.75 (-5.39%) 978.95 932.30 - 1003.60 0.415 times
Fri 28 February 2025 990.10 (-5.14%) 1030.10 970.10 - 1063.30 1.1323 times
Fri 21 February 2025 1043.75 (1.89%) 1024.40 1013.10 - 1055.80 0.2037 times
Fri 14 February 2025 1024.40 (-5.07%) 1076.00 1018.20 - 1082.00 0.3636 times
Fri 07 February 2025 1079.10 (8.87%) 994.00 990.10 - 1086.55 0.4372 times
Fri 31 January 2025 991.20 (4.25%) 947.00 923.70 - 999.30 0.3657 times
Fri 24 January 2025 950.80 (-2.08%) 966.20 948.10 - 988.55 0.2783 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 664.78 and 707.73

Monthly Target 1630.17
Monthly Target 2656.43
Monthly Target 3673.11666666667
Monthly Target 4699.38
Monthly Target 5716.07

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Tue 01 April 2025 682.70 (5.06%) 649.00 646.85 - 689.80 0.111 times
Fri 28 March 2025 649.85 (-34.37%) 978.95 606.00 - 1003.60 3.4692 times
Fri 28 February 2025 990.10 (-0.11%) 994.00 970.10 - 1086.55 1.0204 times
Fri 31 January 2025 991.20 (3.23%) 958.60 923.70 - 1025.40 0.8397 times
Tue 31 December 2024 960.15 (-3.58%) 990.05 926.45 - 1011.50 0.7872 times
Fri 29 November 2024 995.85 (-5.66%) 1061.45 966.40 - 1098.60 0.6668 times
Thu 31 October 2024 1055.60 (-27.08%) 1450.00 1018.10 - 1450.30 1.1215 times
Mon 30 September 2024 1447.60 (1.57%) 1425.25 1400.10 - 1498.00 0.5274 times
Fri 30 August 2024 1425.25 (-0.18%) 1432.00 1329.20 - 1440.00 0.7952 times
Wed 31 July 2024 1427.80 (-2.51%) 1468.95 1359.05 - 1469.00 0.6616 times
Fri 28 June 2024 1464.50 (0.18%) 1514.95 1363.55 - 1550.00 0.7671 times

 monthly chart IndusindBank

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 698.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 671.8

Munafa value: 60 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 758 and price is deviating by 134 points

Upper Bollinger band is at 1025 and lower is at 492, while middle bands are at 625 and 892

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndusindBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndusindBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.11 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 659.69
12 day DMA 671.9
20 day DMA 757.79
35 day DMA 879.09
50 day DMA 910.13
100 day DMA 947.78
150 day DMA 1079.11
200 day DMA 1163.06

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA668.81661.87667.88
12 day EMA698.87701.81711.25
20 day EMA749.13756.12767.3
35 day EMA813.99821.72831.84
50 day EMA889.19897.61907.72

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA659.69657.04664.45
12 day SMA671.9672.07672.58
20 day SMA757.79773.16793.01
35 day SMA879.09890.03901.78
50 day SMA910.13915.99922.24
100 day SMA947.78951.73956.13
150 day SMA1079.111084.011089.11
200 day SMA1163.061167.291171.68

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
01 Tue 686.35 651.00 647.95 to 693.45 1.87 times
28 Fri 651.25 669.40 645.30 to 678.85 1.9 times
26 Wed 662.15 641.05 641.05 to 668.05 0.4 times
25 Tue 643.50 668.00 638.00 to 668.00 0.41 times
24 Mon 675.30 691.30 666.60 to 691.30 0.42 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
01 Tue 690.20 654.85 652.25 to 696.55 1.09 times
28 Fri 654.95 680.00 649.20 to 681.70 1.2 times
26 Wed 659.55 655.00 654.70 to 669.40 0.9 times
25 Tue 646.15 671.00 640.00 to 671.00 0.9 times
24 Mon 673.25 690.00 670.20 to 690.00 0.91 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
01 Tue 692.30 658.00 658.00 to 699.00 1.04 times
28 Fri 658.00 683.75 652.05 to 685.60 0.96 times

Option chain for Indusind Bank INDUSINDBK 24 Thu April 2025 expiry

IndusindBank INDUSINDBK Option strike: 1140.00

Date CE PE PCR
01 Tue April 2025 0.30460.00 0.2
28 Fri March 2025 0.35460.00 0.21

IndusindBank INDUSINDBK Option strike: 1100.00

Date CE PE PCR
01 Tue April 2025 0.35440.00 0.87
28 Fri March 2025 0.50440.00 0.96
26 Wed March 2025 0.10182.00 0.06

IndusindBank INDUSINDBK Option strike: 1050.00

Date CE PE PCR
01 Tue April 2025 0.45354.00 0.02
28 Fri March 2025 0.65354.00 0.02

IndusindBank INDUSINDBK Option strike: 1010.00

Date CE PE PCR
01 Tue April 2025 1.05112.75 0.1
28 Fri March 2025 1.05112.75 0.1
26 Wed March 2025 2.55112.75 0.15

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
01 Tue April 2025 0.75317.65 0.48
28 Fri March 2025 0.75345.80 0.38
26 Wed March 2025 2.90340.00 0.38

IndusindBank INDUSINDBK Option strike: 990.00

Date CE PE PCR
01 Tue April 2025 0.8580.15 0.03
28 Fri March 2025 1.4580.15 0.03
26 Wed March 2025 3.0080.15 0.02

IndusindBank INDUSINDBK Option strike: 980.00

Date CE PE PCR
01 Tue April 2025 0.80266.25 0.02
28 Fri March 2025 1.00266.25 0.02
26 Wed March 2025 1.0086.20 0.02

IndusindBank INDUSINDBK Option strike: 970.00

Date CE PE PCR
01 Tue April 2025 1.00305.00 0.07
28 Fri March 2025 1.35305.00 1

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
01 Tue April 2025 1.00280.15 0.83
28 Fri March 2025 1.10280.15 0.76
26 Wed March 2025 1.00280.15 0.76

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
01 Tue April 2025 1.05266.40 0.59
28 Fri March 2025 1.15298.70 0.55
26 Wed March 2025 1.25305.00 0.61

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
01 Tue April 2025 0.75256.00 0.98
28 Fri March 2025 1.20270.00 0.96
26 Wed March 2025 2.50250.00 1.23

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
01 Tue April 2025 1.25240.00 1.6
28 Fri March 2025 1.15265.00 1.75
26 Wed March 2025 4.00252.05 1.7

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
01 Tue April 2025 1.25250.00 0.04
28 Fri March 2025 1.70250.00 0.05
26 Wed March 2025 1.4043.10 0.03

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
01 Tue April 2025 1.60213.85 0.38
28 Fri March 2025 1.45247.00 0.38
26 Wed March 2025 2.90243.00 0.18

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
01 Tue April 2025 1.55222.00 0.73
28 Fri March 2025 1.60222.00 0.58
26 Wed March 2025 3.0030.60 0.86

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
01 Tue April 2025 1.90194.10 0.51
28 Fri March 2025 1.95214.80 2.36
26 Wed March 2025 6.00195.00 2.56

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
01 Tue April 2025 2.50173.00 0.75
28 Fri March 2025 2.20210.70 1.04
26 Wed March 2025 7.35165.00 3.97

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
01 Tue April 2025 2.80163.10 0.38
28 Fri March 2025 2.50184.00 0.24
26 Wed March 2025 2.05166.00 0.21

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
01 Tue April 2025 3.30165.00 0.53
28 Fri March 2025 2.75165.00 0.39
26 Wed March 2025 0.75237.95 3.9

IndusindBank INDUSINDBK Option strike: 830.00

Date CE PE PCR
01 Tue April 2025 3.90165.00 0
28 Fri March 2025 3.20165.00 0

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
01 Tue April 2025 4.45170.00 0.02
28 Fri March 2025 3.70170.00 0.04
26 Wed March 2025 1.30170.00 0.29

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
01 Tue April 2025 5.15155.00 0.01
28 Fri March 2025 4.15155.00 0.02

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
01 Tue April 2025 5.95118.80 0.2
28 Fri March 2025 4.65151.85 0.15
26 Wed March 2025 4.15135.00 0.1

IndusindBank INDUSINDBK Option strike: 780.00

Date CE PE PCR
01 Tue April 2025 8.05104.00 0.01
28 Fri March 2025 6.10122.90 0.01
26 Wed March 2025 8.30102.00 0.03

IndusindBank INDUSINDBK Option strike: 770.00

Date CE PE PCR
01 Tue April 2025 9.4595.30 0.02
28 Fri March 2025 7.20102.00 0.02
26 Wed March 2025 11.20105.45 0.05

IndusindBank INDUSINDBK Option strike: 760.00

Date CE PE PCR
01 Tue April 2025 11.1084.20 0.1
28 Fri March 2025 8.30114.00 0.09
26 Wed March 2025 4.25115.00 0.05

IndusindBank INDUSINDBK Option strike: 750.00

Date CE PE PCR
01 Tue April 2025 13.1076.25 0.33
28 Fri March 2025 9.60107.90 0.27
26 Wed March 2025 8.15100.00 0.12

IndusindBank INDUSINDBK Option strike: 740.00

Date CE PE PCR
01 Tue April 2025 15.3571.40 0.07
28 Fri March 2025 11.3099.05 0.05

IndusindBank INDUSINDBK Option strike: 730.00

Date CE PE PCR
01 Tue April 2025 18.1563.10 0.23
28 Fri March 2025 13.1091.20 0.18
26 Wed March 2025 29.9585.00 3

IndusindBank INDUSINDBK Option strike: 720.00

Date CE PE PCR
01 Tue April 2025 21.3054.80 0.18
28 Fri March 2025 15.3083.30 0.18
26 Wed March 2025 9.0563.00 0.01

IndusindBank INDUSINDBK Option strike: 710.00

Date CE PE PCR
01 Tue April 2025 24.9048.55 0.53
28 Fri March 2025 17.8576.05 0.44
26 Wed March 2025 42.8080.00 17

IndusindBank INDUSINDBK Option strike: 700.00

Date CE PE PCR
01 Tue April 2025 29.0042.70 0.23
28 Fri March 2025 20.7569.25 0.16
26 Wed March 2025 19.8057.35 0.48

IndusindBank INDUSINDBK Option strike: 690.00

Date CE PE PCR
01 Tue April 2025 33.5537.20 0.72
28 Fri March 2025 23.9562.45 0.34
26 Wed March 2025 36.1042.70 0.08

IndusindBank INDUSINDBK Option strike: 680.00

Date CE PE PCR
01 Tue April 2025 38.6032.40 0.77
28 Fri March 2025 27.6056.25 0.45
26 Wed March 2025 36.0049.00 0.24

IndusindBank INDUSINDBK Option strike: 670.00

Date CE PE PCR
01 Tue April 2025 44.0028.10 0.62
28 Fri March 2025 31.9550.55 0.26
26 Wed March 2025 57.0058.70 0.22

IndusindBank INDUSINDBK Option strike: 660.00

Date CE PE PCR
01 Tue April 2025 50.1524.15 1.18
28 Fri March 2025 36.5545.10 0.76
26 Wed March 2025 62.0035.00 1.49

IndusindBank INDUSINDBK Option strike: 650.00

Date CE PE PCR
01 Tue April 2025 56.9520.65 2.3
28 Fri March 2025 41.4040.35 1.77
26 Wed March 2025 64.0030.55 7.27

IndusindBank INDUSINDBK Option strike: 640.00

Date CE PE PCR
01 Tue April 2025 63.5517.60 1.6
28 Fri March 2025 46.9535.90 1.42

IndusindBank INDUSINDBK Option strike: 630.00

Date CE PE PCR
01 Tue April 2025 71.7015.00 3.29
28 Fri March 2025 52.9031.70 2.06
26 Wed March 2025 61.0025.00 87

IndusindBank INDUSINDBK Option strike: 620.00

Date CE PE PCR
01 Tue April 2025 78.6512.70 3.62
28 Fri March 2025 59.3528.00 3.28

IndusindBank INDUSINDBK Option strike: 610.00

Date CE PE PCR
01 Tue April 2025 87.2011.00 6.05
28 Fri March 2025 66.0024.75 6.63

IndusindBank INDUSINDBK Option strike: 600.00

Date CE PE PCR
01 Tue April 2025 95.459.50 4.5
28 Fri March 2025 72.9022.00 4.43
26 Wed March 2025 101.6517.00 7.65

IndusindBank INDUSINDBK Option strike: 590.00

Date CE PE PCR
01 Tue April 2025 80.457.90 10.75
28 Fri March 2025 80.4519.15 8.5

IndusindBank INDUSINDBK Option strike: 580.00

Date CE PE PCR
01 Tue April 2025 93.006.80 29.78
28 Fri March 2025 87.8516.85 37.47

IndusindBank INDUSINDBK Option strike: 570.00

Date CE PE PCR
01 Tue April 2025 94.705.55 40.74
28 Fri March 2025 94.7014.60 43.32

IndusindBank INDUSINDBK Option strike: 560.00

Date CE PE PCR
01 Tue April 2025 129.005.00 77.5
28 Fri March 2025 102.0012.80 68.07

IndusindBank INDUSINDBK Option strike: 550.00

Date CE PE PCR
01 Tue April 2025 112.754.65 945
28 Fri March 2025 112.7511.25 892.5

IndusindBank INDUSINDBK Option strike: 500.00

Date CE PE PCR
01 Tue April 2025 186.352.65 115
28 Fri March 2025 154.805.45 108.81
Back to top | Use Dark Theme