IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 743.03 and 787.38
| Daily Target 1 | 707.88 |
| Daily Target 2 | 733.82 |
| Daily Target 3 | 752.23333333333 |
| Daily Target 4 | 778.17 |
| Daily Target 5 | 796.58 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 759.75 (1.17%) | 743.00 | 726.30 - 770.65 | 2.2095 times | Fri 17 October 2025 | 751.00 (1.56%) | 740.00 | 734.50 - 761.00 | 1.1476 times | Thu 16 October 2025 | 739.50 (-0.08%) | 742.90 | 735.00 - 744.85 | 0.7353 times | Wed 15 October 2025 | 740.10 (-1.37%) | 752.35 | 733.20 - 753.00 | 0.5615 times | Tue 14 October 2025 | 750.40 (-1.25%) | 758.00 | 743.30 - 763.05 | 0.4411 times | Mon 13 October 2025 | 759.90 (-0.45%) | 758.00 | 757.05 - 767.95 | 0.6993 times | Fri 10 October 2025 | 763.35 (1.9%) | 749.60 | 747.75 - 766.75 | 1.296 times | Thu 09 October 2025 | 749.15 (1.11%) | 744.00 | 743.00 - 753.30 | 0.8437 times | Wed 08 October 2025 | 740.95 (-1.07%) | 747.05 | 739.15 - 754.10 | 1.0198 times | Tue 07 October 2025 | 749.00 (1.31%) | 742.95 | 740.45 - 752.40 | 1.0462 times | Mon 06 October 2025 | 739.30 (-1.08%) | 742.00 | 734.10 - 755.60 | 1.2315 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 743.03 and 787.38
| Weekly Target 1 | 707.88 |
| Weekly Target 2 | 733.82 |
| Weekly Target 3 | 752.23333333333 |
| Weekly Target 4 | 778.17 |
| Weekly Target 5 | 796.58 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 759.75 (1.17%) | 743.00 | 726.30 - 770.65 | 0.5164 times | Fri 17 October 2025 | 751.00 (-1.62%) | 758.00 | 733.20 - 767.95 | 0.8378 times | Fri 10 October 2025 | 763.35 (2.13%) | 742.00 | 734.10 - 766.75 | 1.2706 times | Fri 03 October 2025 | 747.40 (4.86%) | 717.75 | 712.55 - 758.95 | 2.9971 times | Fri 26 September 2025 | 712.75 (-4.25%) | 744.40 | 710.60 - 758.95 | 1.0231 times | Fri 19 September 2025 | 744.40 (0.53%) | 741.00 | 732.50 - 748.95 | 0.9638 times | Fri 12 September 2025 | 740.50 (-2.19%) | 759.50 | 739.25 - 760.50 | 0.4417 times | Fri 05 September 2025 | 757.05 (2.37%) | 742.40 | 741.50 - 773.40 | 0.5046 times | Fri 29 August 2025 | 739.50 (-2.71%) | 767.95 | 738.00 - 775.00 | 0.659 times | Fri 22 August 2025 | 760.10 (-1.25%) | 777.50 | 758.75 - 795.90 | 0.7859 times | Thu 14 August 2025 | 769.75 (-1.62%) | 784.50 | 765.70 - 791.35 | 0.5097 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 742.88 and 787.53
| Monthly Target 1 | 707.48 |
| Monthly Target 2 | 733.62 |
| Monthly Target 3 | 752.13333333333 |
| Monthly Target 4 | 778.27 |
| Monthly Target 5 | 796.78 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 759.75 (3.29%) | 732.20 | 726.00 - 770.65 | 0.3401 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 0.6021 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.4443 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 0.6561 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 0.8462 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 1.4492 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 1.5469 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.7141 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.7983 times | Fri 31 January 2025 | 991.20 (3.23%) | 958.60 | 923.70 - 1025.40 | 0.6028 times | Tue 31 December 2024 | 960.15 (-3.58%) | 990.05 | 926.45 - 1011.50 | 0.5976 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 748.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 759.48
Munafa value: 100 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 744 and price is deviating by 12 points
Upper Bollinger band is at 768 and lower is at 721, while middle bands are at 732 and 756
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusindBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.28 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 748.15 |
| 12 day DMA | 749.15 |
| 20 day DMA | 743.79 |
| 35 day DMA | 745.66 |
| 50 day DMA | 753.81 |
| 100 day DMA | 794.99 |
| 150 day DMA | 781.28 |
| 200 day DMA | 832.82 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.46 | 747.32 | 745.48 |
| 12 day EMA | 748.54 | 746.5 | 745.68 |
| 20 day EMA | 747.83 | 746.58 | 746.12 |
| 35 day EMA | 752.29 | 751.85 | 751.9 |
| 50 day EMA | 757.23 | 757.13 | 757.38 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.15 | 748.18 | 750.65 |
| 12 day SMA | 749.15 | 747.77 | 746.48 |
| 20 day SMA | 743.79 | 743.02 | 742.24 |
| 35 day SMA | 745.66 | 745.08 | 744.95 |
| 50 day SMA | 753.81 | 754.68 | 756.05 |
| 100 day SMA | 794.99 | 795.44 | 796.14 |
| 150 day SMA | 781.28 | 780.59 | 781.59 |
| 200 day SMA | 832.82 | 833.84 | 834.86 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 760.25 | 750.00 | 726.70 to 772.20 | 0.96 times |
| 17 Fri | 753.85 | 741.70 | 735.95 to 763.05 | 1 times |
| 16 Thu | 739.70 | 745.00 | 735.85 to 747.35 | 1.01 times |
| 15 Wed | 741.95 | 753.10 | 734.35 to 753.15 | 1.01 times |
| 14 Tue | 751.65 | 762.50 | 745.00 to 766.30 | 1.02 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 764.35 | 751.10 | 731.10 to 776.00 | 1.84 times |
| 17 Fri | 757.00 | 744.75 | 741.00 to 766.80 | 0.98 times |
| 16 Thu | 743.90 | 749.95 | 739.90 to 750.00 | 0.92 times |
| 15 Wed | 745.60 | 755.40 | 738.85 to 756.55 | 0.76 times |
| 14 Tue | 755.65 | 765.20 | 749.40 to 769.90 | 0.5 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 769.20 | 750.00 | 736.70 to 779.00 | 1.35 times |
| 17 Fri | 762.55 | 745.95 | 745.95 to 771.00 | 1.1 times |
| 16 Thu | 748.00 | 748.35 | 745.00 to 753.50 | 0.99 times |
| 15 Wed | 750.35 | 758.50 | 745.00 to 761.30 | 0.88 times |
| 14 Tue | 760.45 | 773.35 | 755.00 to 773.40 | 0.68 times |
Option chain for Indusind Bank INDUSINDBK 28 Tue October 2025 expiry
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.10 | 116.90 | 2.6 |
| 17 Fri October 2025 | 0.45 | 128.65 | 2.39 |
| 16 Thu October 2025 | 0.30 | 140.40 | 2.45 |
| 15 Wed October 2025 | 0.50 | 132.90 | 2.88 |
| 14 Tue October 2025 | 0.35 | 132.90 | 2.91 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.35 | 93.90 | 0.16 |
| 17 Fri October 2025 | 0.90 | 109.00 | 0.16 |
| 16 Thu October 2025 | 0.70 | 118.80 | 0.17 |
| 15 Wed October 2025 | 0.65 | 92.60 | 0.19 |
| 14 Tue October 2025 | 0.65 | 92.60 | 0.2 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.50 | 90.20 | 0.68 |
| 17 Fri October 2025 | 1.25 | 97.30 | 0.7 |
| 16 Thu October 2025 | 1.05 | 109.70 | 0.81 |
| 15 Wed October 2025 | 0.85 | 102.00 | 0.7 |
| 14 Tue October 2025 | 0.95 | 102.00 | 0.69 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.55 | 81.05 | 0.07 |
| 17 Fri October 2025 | 1.60 | 88.25 | 0.09 |
| 16 Thu October 2025 | 1.35 | 101.25 | 0.08 |
| 15 Wed October 2025 | 1.20 | 98.75 | 0.08 |
| 14 Tue October 2025 | 1.35 | 88.75 | 0.07 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.85 | 70.65 | 0.49 |
| 17 Fri October 2025 | 2.15 | 78.55 | 0.64 |
| 16 Thu October 2025 | 1.70 | 91.75 | 0.72 |
| 15 Wed October 2025 | 1.60 | 89.35 | 0.69 |
| 14 Tue October 2025 | 1.70 | 79.25 | 0.66 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 1.05 | 61.30 | 0.12 |
| 17 Fri October 2025 | 2.75 | 68.80 | 0.09 |
| 16 Thu October 2025 | 2.35 | 82.40 | 0.15 |
| 15 Wed October 2025 | 2.15 | 79.40 | 0.17 |
| 14 Tue October 2025 | 2.45 | 70.30 | 0.16 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 1.40 | 51.45 | 0.06 |
| 17 Fri October 2025 | 3.55 | 60.40 | 0.05 |
| 16 Thu October 2025 | 3.00 | 73.40 | 0.05 |
| 15 Wed October 2025 | 2.95 | 70.70 | 0.04 |
| 14 Tue October 2025 | 3.40 | 61.00 | 0.03 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 1.95 | 41.55 | 0.31 |
| 17 Fri October 2025 | 4.60 | 51.50 | 0.44 |
| 16 Thu October 2025 | 4.10 | 64.25 | 0.5 |
| 15 Wed October 2025 | 4.00 | 61.70 | 0.5 |
| 14 Tue October 2025 | 4.70 | 52.80 | 0.52 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 2.90 | 32.35 | 0.26 |
| 17 Fri October 2025 | 6.15 | 42.85 | 0.22 |
| 16 Thu October 2025 | 5.50 | 55.60 | 0.21 |
| 15 Wed October 2025 | 5.50 | 53.10 | 0.23 |
| 14 Tue October 2025 | 6.50 | 44.30 | 0.24 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 4.60 | 23.90 | 0.14 |
| 17 Fri October 2025 | 8.45 | 35.00 | 0.12 |
| 16 Thu October 2025 | 7.30 | 47.60 | 0.12 |
| 15 Wed October 2025 | 7.35 | 46.05 | 0.13 |
| 14 Tue October 2025 | 8.95 | 37.40 | 0.17 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 7.25 | 16.85 | 0.41 |
| 17 Fri October 2025 | 11.20 | 27.70 | 0.59 |
| 16 Thu October 2025 | 9.65 | 39.70 | 0.37 |
| 15 Wed October 2025 | 9.95 | 38.10 | 0.37 |
| 14 Tue October 2025 | 12.20 | 30.45 | 0.43 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 11.65 | 11.35 | 0.54 |
| 17 Fri October 2025 | 15.00 | 21.45 | 0.36 |
| 16 Thu October 2025 | 12.60 | 32.65 | 0.39 |
| 15 Wed October 2025 | 12.90 | 31.05 | 0.42 |
| 14 Tue October 2025 | 16.10 | 24.20 | 0.47 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 17.40 | 7.40 | 0.88 |
| 17 Fri October 2025 | 19.85 | 16.65 | 0.54 |
| 16 Thu October 2025 | 16.40 | 26.35 | 0.46 |
| 15 Wed October 2025 | 16.95 | 24.80 | 0.47 |
| 14 Tue October 2025 | 20.70 | 18.95 | 0.55 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 24.95 | 4.75 | 1.36 |
| 17 Fri October 2025 | 25.90 | 12.35 | 1.15 |
| 16 Thu October 2025 | 20.95 | 20.65 | 0.95 |
| 15 Wed October 2025 | 21.55 | 19.65 | 0.97 |
| 14 Tue October 2025 | 26.15 | 14.55 | 1.07 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 33.25 | 3.20 | 2.86 |
| 17 Fri October 2025 | 32.30 | 9.15 | 2.98 |
| 16 Thu October 2025 | 26.15 | 16.15 | 2.3 |
| 15 Wed October 2025 | 27.00 | 15.25 | 2.45 |
| 14 Tue October 2025 | 32.75 | 11.10 | 1.94 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 42.55 | 2.25 | 6.34 |
| 17 Fri October 2025 | 39.90 | 6.75 | 7.09 |
| 16 Thu October 2025 | 31.95 | 12.10 | 4.92 |
| 15 Wed October 2025 | 33.45 | 11.25 | 4.77 |
| 14 Tue October 2025 | 39.80 | 8.05 | 4.33 |
IndusindBank INDUSINDBK Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 51.35 | 1.60 | 3.32 |
| 17 Fri October 2025 | 48.20 | 4.60 | 3.77 |
| 16 Thu October 2025 | 38.75 | 9.05 | 2.42 |
| 15 Wed October 2025 | 40.05 | 8.50 | 2.54 |
| 14 Tue October 2025 | 45.90 | 5.90 | 2.72 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 61.30 | 1.20 | 4.52 |
| 17 Fri October 2025 | 56.50 | 3.40 | 4.29 |
| 16 Thu October 2025 | 46.45 | 6.55 | 3.79 |
| 15 Wed October 2025 | 48.10 | 6.05 | 3.78 |
| 14 Tue October 2025 | 56.25 | 4.15 | 4.07 |
IndusindBank INDUSINDBK Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 70.55 | 0.90 | 4.61 |
| 17 Fri October 2025 | 65.20 | 2.45 | 3.16 |
| 16 Thu October 2025 | 54.35 | 4.85 | 4 |
| 15 Wed October 2025 | 56.00 | 4.50 | 3.98 |
| 14 Tue October 2025 | 65.10 | 3.00 | 4.35 |
IndusindBank INDUSINDBK Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 79.65 | 0.80 | 5.34 |
| 17 Fri October 2025 | 75.55 | 1.85 | 5.23 |
| 16 Thu October 2025 | 62.95 | 3.50 | 4.25 |
| 15 Wed October 2025 | 64.70 | 3.15 | 4.59 |
| 14 Tue October 2025 | 74.25 | 2.10 | 4.05 |
IndusindBank INDUSINDBK Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 83.95 | 0.65 | 1.83 |
| 17 Fri October 2025 | 83.95 | 1.45 | 1.83 |
| 16 Thu October 2025 | 72.00 | 2.65 | 2.86 |
| 15 Wed October 2025 | 73.80 | 2.25 | 2.78 |
| 14 Tue October 2025 | 80.75 | 1.50 | 1.91 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 94.80 | 0.55 | 4.24 |
| 17 Fri October 2025 | 94.80 | 1.15 | 10.43 |
| 16 Thu October 2025 | 81.20 | 1.95 | 10.4 |
| 15 Wed October 2025 | 94.85 | 1.60 | 10.87 |
| 14 Tue October 2025 | 94.85 | 1.00 | 10.88 |
IndusindBank INDUSINDBK Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 109.30 | 0.50 | 10.67 |
| 17 Fri October 2025 | 92.55 | 0.95 | 11.93 |
| 16 Thu October 2025 | 92.55 | 1.55 | 8.98 |
| 15 Wed October 2025 | 92.55 | 1.20 | 5.43 |
| 14 Tue October 2025 | 92.55 | 0.90 | 5.4 |
IndusindBank INDUSINDBK Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 137.95 | 0.25 | 9.38 |
| 17 Fri October 2025 | 134.00 | 0.55 | 12.43 |
| 16 Thu October 2025 | 134.00 | 0.60 | 12.07 |
| 15 Wed October 2025 | 134.00 | 0.55 | 12.07 |
| 14 Tue October 2025 | 134.00 | 0.55 | 11.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.