Warning: Undefined array key "640.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 838.78 and 866.58

Daily Target 1832.48
Daily Target 2845.07
Daily Target 3860.28333333333
Daily Target 4872.87
Daily Target 5888.08

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Wed 02 July 2025 857.65 (-2.44%) 875.50 847.70 - 875.50 1.3344 times
Tue 01 July 2025 879.10 (0.8%) 870.10 866.05 - 892.80 0.7508 times
Mon 30 June 2025 872.10 (1.68%) 864.75 857.70 - 875.75 0.5704 times
Fri 27 June 2025 857.70 (2.58%) 836.00 831.50 - 881.00 1.6574 times
Thu 26 June 2025 836.10 (0.76%) 834.90 824.50 - 840.50 0.5834 times
Wed 25 June 2025 829.80 (-0.26%) 834.00 828.00 - 838.80 0.6482 times
Tue 24 June 2025 831.95 (-0.95%) 851.00 823.80 - 852.00 0.7185 times
Mon 23 June 2025 839.90 (-0.04%) 835.20 826.50 - 845.00 0.4182 times
Fri 20 June 2025 840.25 (0.33%) 835.50 829.00 - 847.75 2.7468 times
Thu 19 June 2025 837.50 (-1.53%) 847.00 835.45 - 849.60 0.5718 times
Wed 18 June 2025 850.50 (5.11%) 818.05 815.55 - 855.50 2.7292 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 830.13 and 875.23

Weekly Target 1820.95
Weekly Target 2839.3
Weekly Target 3866.05
Weekly Target 4884.4
Weekly Target 5911.15

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Wed 02 July 2025 857.65 (-0.01%) 864.75 847.70 - 892.80 0.4796 times
Fri 27 June 2025 857.70 (2.08%) 835.20 823.80 - 881.00 0.727 times
Fri 20 June 2025 840.25 (2.86%) 817.05 806.05 - 855.50 1.2017 times
Fri 13 June 2025 816.85 (-0.73%) 831.25 813.05 - 857.35 0.5992 times
Fri 06 June 2025 822.85 (0.72%) 815.00 798.15 - 845.85 0.6033 times
Fri 30 May 2025 816.95 (2.97%) 793.35 790.75 - 827.60 0.8391 times
Fri 23 May 2025 793.40 (1.69%) 779.90 725.80 - 799.70 1.7678 times
Fri 16 May 2025 780.20 (-4.64%) 835.00 750.00 - 838.00 1.6353 times
Fri 09 May 2025 818.20 (-4.08%) 855.00 805.50 - 862.00 1.0818 times
Fri 02 May 2025 853.00 (3.73%) 828.00 810.05 - 863.50 1.0652 times
Fri 25 April 2025 822.35 (3.48%) 802.00 775.40 - 841.90 2.0422 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 830.13 and 875.23

Monthly Target 1820.95
Monthly Target 2839.3
Monthly Target 3866.05
Monthly Target 4884.4
Monthly Target 5911.15

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Wed 02 July 2025 857.65 (-1.66%) 870.10 847.70 - 892.80 0.0973 times
Mon 30 June 2025 872.10 (6.75%) 815.00 798.15 - 881.00 0.8358 times
Fri 30 May 2025 816.95 (-2.56%) 835.00 725.80 - 863.50 1.4313 times
Wed 30 April 2025 838.40 (29.01%) 649.00 637.00 - 852.00 1.5277 times
Fri 28 March 2025 649.85 (-34.37%) 978.95 606.00 - 1003.60 2.6806 times
Fri 28 February 2025 990.10 (-0.11%) 994.00 970.10 - 1086.55 0.7884 times
Fri 31 January 2025 991.20 (3.23%) 958.60 923.70 - 1025.40 0.6488 times
Tue 31 December 2024 960.15 (-3.58%) 990.05 926.45 - 1011.50 0.6083 times
Fri 29 November 2024 995.85 (-5.66%) 1061.45 966.40 - 1098.60 0.5152 times
Thu 31 October 2024 1055.60 (-27.08%) 1450.00 1018.10 - 1450.30 0.8666 times
Mon 30 September 2024 1447.60 (1.57%) 1425.25 1400.10 - 1498.00 0.4075 times

 monthly chart IndusindBank

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 848.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 838 and price is deviating by 19 points

Upper Bollinger band is at 876 and lower is at 801, while middle bands are at 819 and 857

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndusindBank in short term and the buy signal is strong.

IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusindBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndusindBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.51 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 860.53
12 day DMA 845.14
20 day DMA 837.69
35 day DMA 820.69
50 day DMA 820.33
100 day DMA 837.11
150 day DMA 881.76
200 day DMA 972.47

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA859.94861.08852.07
12 day EMA848.48846.81840.94
20 day EMA839.92838.05833.73
35 day EMA830.46828.86825.9
50 day EMA821.68820.21817.81

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA860.53854.96845.53
12 day SMA845.14842.11836.92
20 day SMA837.69835.52831.61
35 day SMA820.69818.51815.39
50 day SMA820.33818.93817.91
100 day SMA837.11838.66839.78
150 day SMA881.76882.77883.6
200 day SMA972.47975.4978.11

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
02 Wed 861.10 878.90 850.40 to 881.95 0.99 times
01 Tue 881.95 879.30 869.15 to 896.50 1 times
30 Mon 876.20 870.20 862.25 to 881.60 1.01 times
27 Fri 864.15 840.95 835.20 to 886.50 1.01 times
26 Thu 840.55 841.80 829.80 to 846.65 0.98 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
02 Wed 866.05 879.75 855.90 to 879.75 1.14 times
01 Tue 886.65 884.00 874.65 to 900.60 0.99 times
30 Mon 881.05 872.10 867.45 to 886.00 0.99 times
27 Fri 869.20 846.50 840.80 to 890.60 0.96 times
26 Thu 844.00 842.15 835.70 to 850.90 0.91 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
02 Wed 870.85 882.00 860.10 to 882.00 1.75 times
01 Tue 892.25 888.25 879.95 to 905.00 1.2 times
30 Mon 886.35 876.40 873.00 to 890.45 0.74 times
27 Fri 873.95 850.40 848.00 to 894.50 0.32 times

Option chain for Indusind Bank INDUSINDBK 31 Thu July 2025 expiry

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
02 Wed July 2025 2.25135.00 0.02
01 Tue July 2025 3.45120.60 0.02

IndusindBank INDUSINDBK Option strike: 970.00

Date CE PE PCR
02 Wed July 2025 3.80106.90 0.08
01 Tue July 2025 6.0092.90 0.06
30 Mon June 2025 6.45133.75 0
27 Fri June 2025 5.40133.75 0
26 Thu June 2025 3.50133.75 0

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
02 Wed July 2025 4.60100.40 0.57
01 Tue July 2025 7.3084.40 0.65
30 Mon June 2025 7.8091.15 0.81
27 Fri June 2025 6.50100.00 0.87
26 Thu June 2025 4.10119.20 1.48

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
02 Wed July 2025 5.6090.40 0.07
01 Tue July 2025 8.9076.35 0.07
30 Mon June 2025 9.3581.65 0.08
27 Fri June 2025 7.9591.80 0.06
26 Thu June 2025 4.90117.00 0.08

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
02 Wed July 2025 6.8582.70 0.04
01 Tue July 2025 10.7568.20 0.04
30 Mon June 2025 11.1073.80 0.09
27 Fri June 2025 9.4084.20 0.09
26 Thu June 2025 6.05107.40 0.04

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
02 Wed July 2025 8.3577.05 0.06
01 Tue July 2025 13.2060.65 0.05
30 Mon June 2025 13.3566.45 0.14
27 Fri June 2025 11.4575.05 0.17

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
02 Wed July 2025 10.2570.30 0.06
01 Tue July 2025 16.2553.65 0.07
30 Mon June 2025 15.9059.30 0.1
27 Fri June 2025 13.6567.15 0.1
26 Thu June 2025 8.6587.25 0.09

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
02 Wed July 2025 12.6061.35 0.16
01 Tue July 2025 19.4046.60 0.24
30 Mon June 2025 18.9052.15 0.17
27 Fri June 2025 16.2560.35 0.16

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
02 Wed July 2025 15.2053.90 0.31
01 Tue July 2025 23.0540.65 0.35
30 Mon June 2025 22.5545.70 0.32
27 Fri June 2025 19.1054.15 0.29
26 Thu June 2025 12.7071.05 0.4

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
02 Wed July 2025 18.5046.95 0.2
01 Tue July 2025 27.2534.90 0.32
30 Mon June 2025 26.5040.10 0.32
27 Fri June 2025 22.6548.05 0.15
26 Thu June 2025 15.0064.55 0.39

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
02 Wed July 2025 22.2040.80 0.25
01 Tue July 2025 32.0529.80 0.35
30 Mon June 2025 31.1534.60 0.29
27 Fri June 2025 26.8542.00 0.17
26 Thu June 2025 18.0558.85 0.25

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
02 Wed July 2025 26.5035.00 0.48
01 Tue July 2025 37.2525.15 0.52
30 Mon June 2025 35.9529.45 0.4
27 Fri June 2025 31.3036.30 0.39
26 Thu June 2025 21.6551.45 0.31

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
02 Wed July 2025 31.2029.90 0.92
01 Tue July 2025 42.9520.85 0.98
30 Mon June 2025 41.4525.10 0.8
27 Fri June 2025 36.2531.80 0.63
26 Thu June 2025 25.8544.60 0.35

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
02 Wed July 2025 36.4025.20 0.78
01 Tue July 2025 49.2017.25 0.8
30 Mon June 2025 47.5021.05 0.66
27 Fri June 2025 41.8027.20 0.63
26 Thu June 2025 30.1039.00 0.55

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
02 Wed July 2025 41.9020.90 1.23
01 Tue July 2025 55.4514.00 1.33
30 Mon June 2025 53.4017.55 0.92
27 Fri June 2025 48.0523.20 0.61
26 Thu June 2025 35.0535.05 0.5

IndusindBank INDUSINDBK Option strike: 830.00

Date CE PE PCR
02 Wed July 2025 48.3517.15 1.3
01 Tue July 2025 63.1011.25 1.21
30 Mon June 2025 61.2014.50 1.05
27 Fri June 2025 54.1019.60 0.87
26 Thu June 2025 40.1030.35 0.53

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
02 Wed July 2025 54.8014.00 3.2
01 Tue July 2025 70.809.15 2.63
30 Mon June 2025 68.4511.85 1.57
27 Fri June 2025 61.0516.50 1.35
26 Thu June 2025 45.8525.60 0.63

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
02 Wed July 2025 61.9511.55 6.74
01 Tue July 2025 79.157.20 8.09
30 Mon June 2025 76.009.55 9.15
27 Fri June 2025 69.1013.65 5.52
26 Thu June 2025 51.4021.95 2.56

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
02 Wed July 2025 70.109.25 3.93
01 Tue July 2025 87.656.05 4.02
30 Mon June 2025 84.357.90 5.09
27 Fri June 2025 75.7011.35 5.34
26 Thu June 2025 58.1018.55 3.89

IndusindBank INDUSINDBK Option strike: 790.00

Date CE PE PCR
02 Wed July 2025 76.407.35 3.78
01 Tue July 2025 85.154.80 5.44
30 Mon June 2025 85.156.45 5.14
27 Fri June 2025 85.159.35 5.16
26 Thu June 2025 64.6515.80 0.94

IndusindBank INDUSINDBK Option strike: 780.00

Date CE PE PCR
02 Wed July 2025 84.706.00 11.95
01 Tue July 2025 105.853.85 11.77
30 Mon June 2025 72.905.30 9.68
27 Fri June 2025 72.907.60 11.53
26 Thu June 2025 72.9012.15 8.2

IndusindBank INDUSINDBK Option strike: 770.00

Date CE PE PCR
02 Wed July 2025 99.804.75 6.15
01 Tue July 2025 99.802.90 5.83
30 Mon June 2025 99.804.30 4.54
27 Fri June 2025 99.806.35 4.7

IndusindBank INDUSINDBK Option strike: 750.00

Date CE PE PCR
02 Wed July 2025 117.153.10 8.55
01 Tue July 2025 133.751.95 6.76
30 Mon June 2025 121.952.85 8.07
27 Fri June 2025 117.704.20 8.42
26 Thu June 2025 96.907.75 7.27

IndusindBank INDUSINDBK Option strike: 740.00

Date CE PE PCR
02 Wed July 2025 108.302.45 7.63
01 Tue July 2025 108.301.50 6.29
30 Mon June 2025 108.302.30 4
27 Fri June 2025 108.303.35 4.38
26 Thu June 2025 108.306.55 5.6

IndusindBank INDUSINDBK Option strike: 700.00

Date CE PE PCR
02 Wed July 2025 167.001.00 29.79
01 Tue July 2025 192.000.80 31.85
30 Mon June 2025 176.501.05 25.88
27 Fri June 2025 166.501.50 24.69
26 Thu June 2025 140.003.00 11.54
Back to top | Use Dark Theme