IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 650.38 and 689.63
| Daily Target 1 | 643.05 |
| Daily Target 2 | 657.7 |
| Daily Target 3 | 682.3 |
| Daily Target 4 | 696.95 |
| Daily Target 5 | 721.55 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 672.35 (-1.8%) | 690.00 | 667.65 - 706.90 | 0.9345 times | Wed 12 March 2025 | 684.70 (4.38%) | 630.00 | 606.00 - 697.65 | 3.2148 times | Tue 11 March 2025 | 655.95 (-27.16%) | 810.45 | 649.00 - 810.45 | 2.9898 times | Mon 10 March 2025 | 900.50 (-3.87%) | 895.00 | 881.10 - 913.35 | 0.4737 times | Fri 07 March 2025 | 936.75 (-3.6%) | 971.00 | 932.30 - 976.60 | 0.2289 times | Thu 06 March 2025 | 971.70 (-0.02%) | 976.00 | 962.20 - 984.10 | 0.1162 times | Wed 05 March 2025 | 971.85 (-1.59%) | 984.25 | 970.65 - 995.25 | 0.1167 times | Tue 04 March 2025 | 987.60 (0.37%) | 978.00 | 966.95 - 1003.60 | 0.0968 times | Mon 03 March 2025 | 984.00 (-0.62%) | 978.95 | 947.00 - 986.30 | 0.1822 times | Fri 28 February 2025 | 990.10 (-5.41%) | 1040.00 | 970.10 - 1040.65 | 1.6466 times | Thu 27 February 2025 | 1046.70 (1.2%) | 1046.90 | 1040.70 - 1063.30 | 0.1761 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 485.5 and 792.85
| Weekly Target 1 | 423.22 |
| Weekly Target 2 | 547.78 |
| Weekly Target 3 | 730.56666666667 |
| Weekly Target 4 | 855.13 |
| Weekly Target 5 | 1037.92 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 672.35 (-28.23%) | 895.00 | 606.00 - 913.35 | 5.3165 times | Fri 07 March 2025 | 936.75 (-5.39%) | 978.95 | 932.30 - 1003.60 | 0.5172 times | Fri 28 February 2025 | 990.10 (-5.14%) | 1030.10 | 970.10 - 1063.30 | 1.4114 times | Fri 21 February 2025 | 1043.75 (1.89%) | 1024.40 | 1013.10 - 1055.80 | 0.2539 times | Fri 14 February 2025 | 1024.40 (-5.07%) | 1076.00 | 1018.20 - 1082.00 | 0.4532 times | Fri 07 February 2025 | 1079.10 (8.87%) | 994.00 | 990.10 - 1086.55 | 0.545 times | Fri 31 January 2025 | 991.20 (4.25%) | 947.00 | 923.70 - 999.30 | 0.4558 times | Fri 24 January 2025 | 950.80 (-2.08%) | 966.20 | 948.10 - 988.55 | 0.3469 times | Fri 17 January 2025 | 970.95 (3.11%) | 936.90 | 934.50 - 990.65 | 0.5193 times | Mon 13 January 2025 | 941.70 (0.44%) | 936.90 | 934.50 - 973.50 | 0.1808 times | Fri 10 January 2025 | 937.60 (-6.04%) | 1004.95 | 933.05 - 1004.95 | 0.4024 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 440.38 and 837.98
| Monthly Target 1 | 363.05 |
| Monthly Target 2 | 517.7 |
| Monthly Target 3 | 760.65 |
| Monthly Target 4 | 915.3 |
| Monthly Target 5 | 1158.25 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 672.35 (-32.09%) | 978.95 | 606.00 - 1003.60 | 2.3721 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 1.083 times | Fri 31 January 2025 | 991.20 (3.23%) | 958.60 | 923.70 - 1025.40 | 0.8912 times | Tue 31 December 2024 | 960.15 (-3.58%) | 990.05 | 926.45 - 1011.50 | 0.8355 times | Fri 29 November 2024 | 995.85 (-5.66%) | 1061.45 | 966.40 - 1098.60 | 0.7077 times | Thu 31 October 2024 | 1055.60 (-27.08%) | 1450.00 | 1018.10 - 1450.30 | 1.1903 times | Mon 30 September 2024 | 1447.60 (1.57%) | 1425.25 | 1400.10 - 1498.00 | 0.5597 times | Fri 30 August 2024 | 1425.25 (-0.18%) | 1432.00 | 1329.20 - 1440.00 | 0.844 times | Wed 31 July 2024 | 1427.80 (-2.51%) | 1468.95 | 1359.05 - 1469.00 | 0.7021 times | Fri 28 June 2024 | 1464.50 (0.18%) | 1514.95 | 1363.55 - 1550.00 | 0.8142 times | Fri 31 May 2024 | 1461.85 (-3.55%) | 1508.00 | 1377.25 - 1521.30 | 0.6004 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 858.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 898.88
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is strongly bearish. It has broken a strong support of 920 and is expected to move down further.
Munafa value: 10 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 957 and price is deviating by 127 points
Upper Bollinger band is at 1210 and lower is at 705, while middle bands are at 831 and 1084
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndusindBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.3 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 770.05 |
| 12 day DMA | 903.04 |
| 20 day DMA | 956.84 |
| 35 day DMA | 978.38 |
| 50 day DMA | 975.01 |
| 100 day DMA | 994.82 |
| 150 day DMA | 1131.39 |
| 200 day DMA | 1208.61 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.86 | 794.61 | 849.55 |
| 12 day EMA | 858.34 | 892.14 | 929.84 |
| 20 day EMA | 909.67 | 934.64 | 960.94 |
| 35 day EMA | 941.48 | 957.32 | 973.37 |
| 50 day EMA | 952.97 | 964.42 | 975.83 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.05 | 829.92 | 887.35 |
| 12 day SMA | 903.04 | 932.77 | 962.69 |
| 20 day SMA | 956.84 | 975.21 | 993.68 |
| 35 day SMA | 978.38 | 986.91 | 994.79 |
| 50 day SMA | 975.01 | 981.39 | 987.09 |
| 100 day SMA | 994.82 | 1000.84 | 1007.08 |
| 150 day SMA | 1131.39 | 1135.83 | 1140.27 |
| 200 day SMA | 1208.61 | 1212.2 | 1216.43 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 673.15 | 693.55 | 668.30 to 704.10 | 0.98 times |
| 12 Wed | 685.15 | 629.85 | 606.00 to 698.00 | 1.01 times |
| 11 Tue | 657.10 | 811.15 | 649.80 to 811.15 | 1.17 times |
| 10 Mon | 901.25 | 900.00 | 889.55 to 916.00 | 0.92 times |
| 07 Fri | 940.20 | 962.55 | 934.50 to 980.00 | 0.92 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 674.30 | 694.40 | 668.90 to 703.40 | 1.28 times |
| 12 Wed | 686.80 | 630.80 | 594.25 to 698.40 | 1.31 times |
| 11 Tue | 659.80 | 816.95 | 653.45 to 816.95 | 1.47 times |
| 10 Mon | 907.70 | 929.00 | 895.65 to 929.00 | 0.52 times |
| 07 Fri | 946.90 | 979.50 | 941.00 to 985.55 | 0.42 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 676.50 | 697.95 | 676.05 to 701.00 | 1.13 times |
| 12 Wed | 687.95 | 633.15 | 608.45 to 699.00 | 1.13 times |
| 11 Tue | 663.65 | 822.20 | 657.60 to 822.20 | 1.23 times |
| 10 Mon | 913.55 | 930.00 | 902.30 to 930.00 | 0.8 times |
| 07 Fri | 953.00 | 990.00 | 947.90 to 990.00 | 0.7 times |
Option chain for Indusind Bank INDUSINDBK 27 Thu March 2025 expiry
IndusindBank INDUSINDBK Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.20 | 170.25 | 0.06 |
| 12 Wed March 2025 | 0.20 | 170.25 | 0.06 |
| 11 Tue March 2025 | 0.45 | 170.25 | 0.06 |
| 10 Mon March 2025 | 0.40 | 170.25 | 0.1 |
| 07 Fri March 2025 | 0.40 | 170.25 | 0.1 |
IndusindBank INDUSINDBK Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.10 | 518.00 | 1.31 |
| 12 Wed March 2025 | 0.15 | 512.00 | 1.31 |
| 11 Tue March 2025 | 0.20 | 542.85 | 1.29 |
| 10 Mon March 2025 | 0.35 | 295.00 | 1.28 |
| 07 Fri March 2025 | 0.30 | 256.10 | 1.2 |
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.25 | 128.00 | 0.02 |
| 12 Wed March 2025 | 0.10 | 128.00 | 0.02 |
| 11 Tue March 2025 | 0.35 | 128.00 | 0.02 |
| 10 Mon March 2025 | 0.35 | 128.00 | 0.01 |
| 07 Fri March 2025 | 0.40 | 128.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.20 | 435.10 | 0.4 |
| 12 Wed March 2025 | 0.05 | 435.10 | 0.3 |
| 11 Tue March 2025 | 0.35 | 435.10 | 0.17 |
| 10 Mon March 2025 | 0.50 | 193.10 | 0.13 |
| 07 Fri March 2025 | 0.50 | 193.10 | 0.14 |
IndusindBank INDUSINDBK Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.35 | 420.60 | 0.13 |
| 12 Wed March 2025 | 0.35 | 420.60 | 0.13 |
| 11 Tue March 2025 | 0.35 | 420.60 | 0.13 |
| 10 Mon March 2025 | 0.50 | 150.00 | 0.07 |
| 07 Fri March 2025 | 0.55 | 150.00 | 0.06 |
IndusindBank INDUSINDBK Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.05 | 417.95 | 1.26 |
| 12 Wed March 2025 | 0.30 | 417.95 | 1.25 |
| 11 Tue March 2025 | 0.50 | 417.95 | 1.23 |
| 10 Mon March 2025 | 0.50 | 210.05 | 0.67 |
| 07 Fri March 2025 | 0.70 | 160.00 | 0.55 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.50 | 108.60 | 0.16 |
| 12 Wed March 2025 | 0.50 | 108.60 | 0.16 |
| 11 Tue March 2025 | 0.50 | 108.60 | 0.16 |
| 10 Mon March 2025 | 0.60 | 108.60 | 0.1 |
| 07 Fri March 2025 | 0.95 | 108.60 | 0.09 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.30 | 418.00 | 0.36 |
| 12 Wed March 2025 | 0.35 | 418.00 | 0.35 |
| 11 Tue March 2025 | 0.55 | 441.25 | 0.35 |
| 10 Mon March 2025 | 0.60 | 201.00 | 0.33 |
| 07 Fri March 2025 | 1.15 | 158.00 | 0.32 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.25 | 386.00 | 0.62 |
| 12 Wed March 2025 | 0.25 | 386.00 | 0.62 |
| 11 Tue March 2025 | 0.45 | 386.00 | 0.61 |
| 10 Mon March 2025 | 0.70 | 94.45 | 0.3 |
| 07 Fri March 2025 | 1.35 | 94.45 | 0.3 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.05 | 421.00 | 0.19 |
| 12 Wed March 2025 | 0.05 | 421.00 | 0.19 |
| 11 Tue March 2025 | 0.40 | 421.00 | 0.18 |
| 10 Mon March 2025 | 0.75 | 89.70 | 0.14 |
| 07 Fri March 2025 | 1.55 | 89.70 | 0.13 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.05 | 398.80 | 0.4 |
| 12 Wed March 2025 | 0.10 | 119.90 | 0.37 |
| 11 Tue March 2025 | 0.60 | 119.90 | 0.36 |
| 10 Mon March 2025 | 0.80 | 119.90 | 0.13 |
| 07 Fri March 2025 | 2.00 | 119.90 | 0.15 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.10 | 377.00 | 0.59 |
| 12 Wed March 2025 | 0.10 | 380.00 | 0.53 |
| 11 Tue March 2025 | 0.55 | 403.55 | 0.51 |
| 10 Mon March 2025 | 0.95 | 159.20 | 0.32 |
| 07 Fri March 2025 | 2.45 | 117.55 | 0.21 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.70 | 378.00 | 1.1 |
| 12 Wed March 2025 | 0.55 | 376.00 | 1.06 |
| 11 Tue March 2025 | 0.75 | 398.90 | 1.08 |
| 10 Mon March 2025 | 1.10 | 151.20 | 0.71 |
| 07 Fri March 2025 | 3.00 | 108.80 | 0.59 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.50 | 355.00 | 0.64 |
| 12 Wed March 2025 | 0.25 | 355.00 | 0.62 |
| 11 Tue March 2025 | 0.70 | 358.95 | 0.6 |
| 10 Mon March 2025 | 1.25 | 142.75 | 0.32 |
| 07 Fri March 2025 | 3.75 | 102.20 | 0.31 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.20 | 340.00 | 0.4 |
| 12 Wed March 2025 | 0.45 | 340.00 | 0.39 |
| 11 Tue March 2025 | 0.75 | 374.55 | 0.37 |
| 10 Mon March 2025 | 1.60 | 123.80 | 0.22 |
| 07 Fri March 2025 | 4.65 | 95.25 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.80 | 349.90 | 0.42 |
| 12 Wed March 2025 | 0.35 | 349.90 | 0.41 |
| 11 Tue March 2025 | 0.95 | 349.90 | 0.38 |
| 10 Mon March 2025 | 1.95 | 121.45 | 0.25 |
| 07 Fri March 2025 | 5.85 | 85.80 | 0.23 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.15 | 347.50 | 0.58 |
| 12 Wed March 2025 | 0.75 | 347.50 | 0.52 |
| 11 Tue March 2025 | 1.00 | 347.50 | 0.47 |
| 10 Mon March 2025 | 2.35 | 97.70 | 0.26 |
| 07 Fri March 2025 | 7.25 | 76.15 | 0.29 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.65 | 329.75 | 0.18 |
| 12 Wed March 2025 | 0.90 | 306.05 | 0.17 |
| 11 Tue March 2025 | 1.05 | 341.60 | 0.16 |
| 10 Mon March 2025 | 2.90 | 100.85 | 0.18 |
| 07 Fri March 2025 | 9.00 | 67.80 | 0.25 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.40 | 300.60 | 0.25 |
| 12 Wed March 2025 | 0.65 | 309.90 | 0.25 |
| 11 Tue March 2025 | 1.10 | 332.60 | 0.23 |
| 10 Mon March 2025 | 3.55 | 90.60 | 0.17 |
| 07 Fri March 2025 | 11.00 | 60.30 | 0.19 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.45 | 309.75 | 0.35 |
| 12 Wed March 2025 | 0.40 | 295.40 | 0.34 |
| 11 Tue March 2025 | 1.15 | 322.25 | 0.34 |
| 10 Mon March 2025 | 4.25 | 81.35 | 0.32 |
| 07 Fri March 2025 | 13.45 | 53.65 | 0.39 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.45 | 319.00 | 0.4 |
| 12 Wed March 2025 | 0.40 | 319.00 | 0.39 |
| 11 Tue March 2025 | 1.20 | 312.80 | 0.38 |
| 10 Mon March 2025 | 5.20 | 72.65 | 0.3 |
| 07 Fri March 2025 | 16.45 | 46.05 | 0.6 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.55 | 286.00 | 0.46 |
| 12 Wed March 2025 | 0.85 | 275.00 | 0.44 |
| 11 Tue March 2025 | 1.20 | 299.95 | 0.41 |
| 10 Mon March 2025 | 6.45 | 64.10 | 0.33 |
| 07 Fri March 2025 | 20.00 | 39.10 | 0.4 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.40 | 298.20 | 0.24 |
| 12 Wed March 2025 | 0.50 | 262.30 | 0.24 |
| 11 Tue March 2025 | 1.35 | 292.45 | 0.21 |
| 10 Mon March 2025 | 8.25 | 55.90 | 0.28 |
| 07 Fri March 2025 | 24.50 | 33.80 | 0.64 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.65 | 267.00 | 0.38 |
| 12 Wed March 2025 | 0.65 | 258.30 | 0.36 |
| 11 Tue March 2025 | 1.35 | 283.55 | 0.34 |
| 10 Mon March 2025 | 10.35 | 48.05 | 0.31 |
| 07 Fri March 2025 | 29.35 | 28.70 | 0.83 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.45 | 270.00 | 0.34 |
| 12 Wed March 2025 | 0.80 | 231.25 | 0.32 |
| 11 Tue March 2025 | 1.40 | 271.85 | 0.31 |
| 10 Mon March 2025 | 13.15 | 40.50 | 0.38 |
| 07 Fri March 2025 | 34.85 | 24.60 | 2.86 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.45 | 245.00 | 0.34 |
| 12 Wed March 2025 | 1.20 | 229.15 | 0.33 |
| 11 Tue March 2025 | 1.50 | 264.25 | 0.28 |
| 10 Mon March 2025 | 16.55 | 34.65 | 0.42 |
| 07 Fri March 2025 | 40.95 | 20.55 | 4.93 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.65 | 242.00 | 0.26 |
| 12 Wed March 2025 | 0.75 | 216.00 | 0.25 |
| 11 Tue March 2025 | 1.60 | 251.90 | 0.24 |
| 10 Mon March 2025 | 20.75 | 28.65 | 0.51 |
| 07 Fri March 2025 | 47.60 | 17.50 | 5.75 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.75 | 227.80 | 0.33 |
| 12 Wed March 2025 | 0.90 | 215.65 | 0.3 |
| 11 Tue March 2025 | 1.60 | 243.20 | 0.27 |
| 10 Mon March 2025 | 25.50 | 23.60 | 1.11 |
| 07 Fri March 2025 | 54.75 | 14.45 | 8.87 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.30 | 215.00 | 0.57 |
| 12 Wed March 2025 | 0.40 | 201.50 | 0.56 |
| 11 Tue March 2025 | 1.80 | 234.95 | 0.52 |
| 10 Mon March 2025 | 31.05 | 19.15 | 1.39 |
| 07 Fri March 2025 | 61.25 | 11.75 | 29 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.45 | 198.00 | 0.45 |
| 12 Wed March 2025 | 1.35 | 195.50 | 0.41 |
| 11 Tue March 2025 | 1.90 | 223.15 | 0.37 |
| 10 Mon March 2025 | 37.35 | 15.55 | 2.63 |
| 07 Fri March 2025 | 69.30 | 9.75 | 25.47 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.35 | 180.00 | 0.26 |
| 12 Wed March 2025 | 1.05 | 190.00 | 0.22 |
| 11 Tue March 2025 | 2.05 | 213.70 | 0.19 |
| 10 Mon March 2025 | 44.05 | 12.35 | 2.03 |
| 07 Fri March 2025 | 78.85 | 7.65 | 9.93 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.50 | 181.15 | 0.5 |
| 12 Wed March 2025 | 1.50 | 175.00 | 0.45 |
| 11 Tue March 2025 | 2.25 | 203.50 | 0.38 |
| 10 Mon March 2025 | 50.50 | 9.75 | 4.32 |
| 07 Fri March 2025 | 87.50 | 6.25 | 84.2 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.60 | 171.60 | 0.23 |
| 12 Wed March 2025 | 1.15 | 170.40 | 0.21 |
| 11 Tue March 2025 | 2.45 | 192.80 | 0.18 |
| 10 Mon March 2025 | 58.70 | 7.75 | 5.45 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.85 | 162.00 | 0.43 |
| 12 Wed March 2025 | 1.55 | 155.75 | 0.4 |
| 11 Tue March 2025 | 2.80 | 184.65 | 0.35 |
| 10 Mon March 2025 | 67.05 | 6.05 | 22.35 |
| 07 Fri March 2025 | 100.00 | 3.85 | 441.2 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.70 | 141.00 | 0.13 |
| 12 Wed March 2025 | 1.80 | 141.00 | 0.11 |
| 11 Tue March 2025 | 3.20 | 174.55 | 0.1 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.25 | 130.05 | 0.11 |
| 12 Wed March 2025 | 2.15 | 130.05 | 0.1 |
| 11 Tue March 2025 | 3.80 | 165.65 | 0.09 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.35 | 121.25 | 0.12 |
| 12 Wed March 2025 | 2.05 | 121.25 | 0.11 |
| 11 Tue March 2025 | 4.45 | 156.50 | 0.09 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.50 | 120.05 | 0.18 |
| 12 Wed March 2025 | 3.15 | 120.90 | 0.16 |
| 11 Tue March 2025 | 5.15 | 148.05 | 0.14 |
| 10 Mon March 2025 | 110.00 | 2.30 | 62.06 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.45 | 115.60 | 0.07 |
| 12 Wed March 2025 | 3.55 | 115.60 | 0.06 |
| 11 Tue March 2025 | 5.80 | 137.30 | 0.06 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.00 | 100.05 | 0.09 |
| 12 Wed March 2025 | 4.35 | 100.00 | 0.08 |
| 11 Tue March 2025 | 6.70 | 128.15 | 0.08 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.40 | 82.00 | 0.1 |
| 12 Wed March 2025 | 4.80 | 82.00 | 0.09 |
| 11 Tue March 2025 | 7.85 | 119.20 | 0.07 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.35 | 74.20 | 0.15 |
| 12 Wed March 2025 | 6.20 | 74.00 | 0.13 |
| 11 Tue March 2025 | 9.20 | 111.50 | 0.12 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.50 | 82.00 | 0.19 |
| 12 Wed March 2025 | 8.15 | 73.00 | 0.17 |
| 11 Tue March 2025 | 10.80 | 103.55 | 0.15 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 4.65 | 65.00 | 0.25 |
| 12 Wed March 2025 | 10.10 | 65.00 | 0.23 |
| 11 Tue March 2025 | 12.30 | 94.20 | 0.19 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 6.35 | 56.00 | 0.17 |
| 12 Wed March 2025 | 11.50 | 57.00 | 0.14 |
| 11 Tue March 2025 | 14.15 | 85.95 | 0.11 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 6.95 | 52.00 | 0.28 |
| 12 Wed March 2025 | 14.05 | 46.00 | 0.26 |
| 11 Tue March 2025 | 16.45 | 78.00 | 0.22 |
IndusindBank INDUSINDBK Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 8.80 | 47.10 | 0.54 |
| 12 Wed March 2025 | 16.75 | 42.00 | 0.52 |
| 11 Tue March 2025 | 19.10 | 70.80 | 0.41 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 11.75 | 39.35 | 0.41 |
| 12 Wed March 2025 | 20.95 | 33.95 | 0.4 |
| 11 Tue March 2025 | 22.05 | 64.50 | 0.39 |
IndusindBank INDUSINDBK Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 14.50 | 33.00 | 0.21 |
| 12 Wed March 2025 | 22.70 | 27.00 | 0.22 |
| 11 Tue March 2025 | 25.30 | 57.80 | 0.21 |
IndusindBank INDUSINDBK Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 18.45 | 26.00 | 1.02 |
| 12 Wed March 2025 | 29.15 | 23.20 | 0.92 |
| 11 Tue March 2025 | 29.45 | 51.55 | 0.78 |
IndusindBank INDUSINDBK Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 23.10 | 20.75 | 0.91 |
| 12 Wed March 2025 | 33.05 | 21.35 | 0.87 |
| 11 Tue March 2025 | 33.70 | 46.10 | 0.56 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 29.90 | 17.25 | 1.76 |
| 12 Wed March 2025 | 40.30 | 15.95 | 1.61 |
| 11 Tue March 2025 | 38.30 | 40.75 | 1.26 |
IndusindBank INDUSINDBK Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 36.30 | 13.55 | 3.66 |
| 12 Wed March 2025 | 47.45 | 14.20 | 3.56 |
| 11 Tue March 2025 | 43.20 | 35.90 | 2.81 |
IndusindBank INDUSINDBK Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 56.00 | 11.30 | 6.09 |
| 12 Wed March 2025 | 67.75 | 10.35 | 6.14 |
| 11 Tue March 2025 | 48.60 | 31.40 | 6.69 |
IndusindBank INDUSINDBK Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 70.00 | 9.00 | 1.8 |
| 12 Wed March 2025 | 70.00 | 9.25 | 1.84 |
| 11 Tue March 2025 | 54.85 | 27.15 | 2.29 |
IndusindBank INDUSINDBK Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 79.00 | 6.80 | 6.68 |
| 12 Wed March 2025 | 73.90 | 6.50 | 7.08 |
| 11 Tue March 2025 | 60.80 | 23.65 | 8.91 |
IndusindBank INDUSINDBK Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 80.00 | 4.55 | 4.01 |
| 12 Wed March 2025 | 80.00 | 5.15 | 4.22 |
| 11 Tue March 2025 | 68.25 | 20.45 | 5.42 |
IndusindBank INDUSINDBK Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 76.35 | 4.05 | 60.02 |
| 12 Wed March 2025 | 88.05 | 4.05 | 51.85 |
| 11 Tue March 2025 | 75.05 | 17.85 | 55.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.