IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 747.18 and 759.68
Daily Target 1 | 736.95 |
Daily Target 2 | 744.9 |
Daily Target 3 | 749.45 |
Daily Target 4 | 757.4 |
Daily Target 5 | 761.95 |
Daily price and volume Indusind Bank
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 752.85 (1.81%) | 742.40 | 741.50 - 754.00 | 0.5292 times | Fri 29 August 2025 | 739.50 (-0.95%) | 743.00 | 738.00 - 750.35 | 0.9355 times | Thu 28 August 2025 | 746.60 (-1.3%) | 756.40 | 744.85 - 762.40 | 1.1372 times | Tue 26 August 2025 | 756.40 (-1.87%) | 770.85 | 754.15 - 773.00 | 1.2185 times | Mon 25 August 2025 | 770.85 (1.41%) | 767.95 | 761.50 - 775.00 | 1.0285 times | Fri 22 August 2025 | 760.10 (-0.96%) | 767.45 | 758.75 - 772.70 | 0.9153 times | Thu 21 August 2025 | 767.45 (-1.38%) | 781.00 | 766.50 - 781.85 | 1.225 times | Wed 20 August 2025 | 778.20 (-0.93%) | 786.45 | 777.00 - 790.20 | 0.8595 times | Tue 19 August 2025 | 785.50 (-0.4%) | 787.25 | 780.85 - 790.70 | 1.0348 times | Mon 18 August 2025 | 788.65 (2.46%) | 777.50 | 777.50 - 795.90 | 1.1165 times | Thu 14 August 2025 | 769.75 (-0.48%) | 773.45 | 765.70 - 779.80 | 0.6853 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 747.18 and 759.68
Weekly Target 1 | 736.95 |
Weekly Target 2 | 744.9 |
Weekly Target 3 | 749.45 |
Weekly Target 4 | 757.4 |
Weekly Target 5 | 761.95 |
Weekly price and volumes for Indusind Bank
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 752.85 (1.81%) | 742.40 | 741.50 - 754.00 | 0.0783 times | Fri 29 August 2025 | 739.50 (-2.71%) | 767.95 | 738.00 - 775.00 | 0.6387 times | Fri 22 August 2025 | 760.10 (-1.25%) | 777.50 | 758.75 - 795.90 | 0.7616 times | Thu 14 August 2025 | 769.75 (-1.62%) | 784.50 | 765.70 - 791.35 | 0.494 times | Fri 08 August 2025 | 782.45 (-0.16%) | 783.00 | 779.00 - 848.70 | 1.7577 times | Fri 01 August 2025 | 783.70 (-4.86%) | 825.00 | 779.70 - 828.75 | 1.9141 times | Fri 25 July 2025 | 823.70 (-5.33%) | 870.05 | 821.40 - 884.65 | 1.1927 times | Fri 18 July 2025 | 870.05 (1.3%) | 858.80 | 857.45 - 890.90 | 0.916 times | Fri 11 July 2025 | 858.85 (0.3%) | 847.00 | 839.55 - 867.70 | 0.7877 times | Fri 04 July 2025 | 856.25 (-0.17%) | 864.75 | 845.55 - 892.80 | 1.4592 times | Fri 27 June 2025 | 857.70 (2.08%) | 835.20 | 823.80 - 881.00 | 1.674 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 747.18 and 759.68
Monthly Target 1 | 736.95 |
Monthly Target 2 | 744.9 |
Monthly Target 3 | 749.45 |
Monthly Target 4 | 757.4 |
Monthly Target 5 | 761.95 |
Monthly price and volumes Indusind Bank
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 752.85 (1.81%) | 742.40 | 741.50 - 754.00 | 0.0092 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.4597 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 0.6789 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 0.8756 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 1.4995 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 1.6006 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.8084 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.826 times | Fri 31 January 2025 | 991.20 (3.23%) | 958.60 | 923.70 - 1025.40 | 0.6237 times | Tue 31 December 2024 | 960.15 (-3.58%) | 990.05 | 926.45 - 1011.50 | 0.6183 times | Fri 29 November 2024 | 995.85 (-5.66%) | 1061.45 | 966.40 - 1098.60 | 0.5398 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 764.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 778 and price is deviating by 21 points
Upper Bollinger band is at 819 and lower is at 738, while middle bands are at 758 and 799
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.18 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
DMA period | DMA value |
5 day DMA | 753.24 |
12 day DMA | 765.78 |
20 day DMA | 777.78 |
35 day DMA | 806.11 |
50 day DMA | 819.51 |
100 day DMA | 810.06 |
150 day DMA | 838.03 |
200 day DMA | 874.57 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 752.93 | 752.97 | 759.71 |
12 day EMA | 764.89 | 767.08 | 772.09 |
20 day EMA | 777.04 | 779.59 | 783.81 |
35 day EMA | 795.06 | 797.54 | 800.96 |
50 day EMA | 813.46 | 815.93 | 819.05 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 753.24 | 754.69 | 760.28 |
12 day SMA | 765.78 | 768.29 | 771.94 |
20 day SMA | 777.78 | 780.09 | 783.21 |
35 day SMA | 806.11 | 808.97 | 811.86 |
50 day SMA | 819.51 | 821.2 | 823.42 |
100 day SMA | 810.06 | 809.35 | 809.05 |
150 day SMA | 838.03 | 839.41 | 840.95 |
200 day SMA | 874.57 | 876.09 | 877.78 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 756.65 | 748.90 | 743.80 to 757.60 | 1.21 times |
29 Fri | 743.25 | 746.05 | 741.70 to 754.95 | 1.22 times |
28 Thu | 751.10 | 761.45 | 749.25 to 766.60 | 1.2 times |
26 Tue | 761.00 | 776.05 | 758.90 to 776.05 | 0.83 times |
25 Mon | 776.60 | 769.00 | 765.20 to 780.50 | 0.54 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 760.70 | 746.25 | 746.25 to 761.10 | 1.24 times |
29 Fri | 747.30 | 750.00 | 746.00 to 758.45 | 1.19 times |
28 Thu | 755.20 | 764.45 | 752.90 to 769.00 | 1.06 times |
26 Tue | 764.55 | 778.25 | 762.80 to 778.25 | 0.82 times |
25 Mon | 780.50 | 775.95 | 769.75 to 784.25 | 0.68 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 764.40 | 756.70 | 756.70 to 764.90 | 1.31 times |
29 Fri | 750.10 | 755.80 | 750.10 to 762.10 | 0.69 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue September 2025 expiry
IndusindBank INDUSINDBK Option strike: 960.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.70 | 209.50 | 9.46 |
29 Fri August 2025 | 0.70 | 209.50 | 9.46 |
28 Thu August 2025 | 0.30 | 207.75 | 8.77 |
26 Tue August 2025 | 0.25 | 196.45 | 6.11 |
IndusindBank INDUSINDBK Option strike: 920.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.70 | 160.60 | 0.1 |
29 Fri August 2025 | 0.70 | 160.60 | 0.1 |
28 Thu August 2025 | 0.70 | 160.60 | 0.1 |
26 Tue August 2025 | 1.10 | 152.00 | 0.02 |
IndusindBank INDUSINDBK Option strike: 900.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.70 | 151.00 | 0.67 |
29 Fri August 2025 | 0.70 | 156.65 | 0.66 |
28 Thu August 2025 | 1.00 | 147.90 | 0.72 |
26 Tue August 2025 | 1.20 | 138.10 | 0.64 |
IndusindBank INDUSINDBK Option strike: 880.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.90 | 129.35 | 1.06 |
29 Fri August 2025 | 0.90 | 129.35 | 0.87 |
28 Thu August 2025 | 1.15 | 129.35 | 0.5 |
26 Tue August 2025 | 1.70 | 117.40 | 0.44 |
IndusindBank INDUSINDBK Option strike: 860.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.35 | 118.05 | 0.27 |
29 Fri August 2025 | 1.10 | 118.05 | 0.39 |
28 Thu August 2025 | 1.70 | 109.35 | 0.46 |
26 Tue August 2025 | 2.55 | 100.35 | 0.28 |
IndusindBank INDUSINDBK Option strike: 850.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.65 | 95.65 | 1.31 |
29 Fri August 2025 | 1.50 | 105.70 | 2.37 |
28 Thu August 2025 | 2.15 | 99.10 | 2.9 |
26 Tue August 2025 | 3.05 | 90.90 | 1.42 |
IndusindBank INDUSINDBK Option strike: 840.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.10 | 91.60 | 0.2 |
29 Fri August 2025 | 1.90 | 91.60 | 0.2 |
28 Thu August 2025 | 2.70 | 91.60 | 0.28 |
26 Tue August 2025 | 3.90 | 81.65 | 0.32 |
IndusindBank INDUSINDBK Option strike: 830.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.80 | 88.10 | 1.03 |
29 Fri August 2025 | 2.45 | 88.10 | 1.02 |
28 Thu August 2025 | 3.35 | 81.35 | 1.09 |
26 Tue August 2025 | 4.95 | 72.95 | 0.22 |
IndusindBank INDUSINDBK Option strike: 820.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.65 | 66.25 | 0.18 |
29 Fri August 2025 | 3.15 | 78.60 | 0.22 |
28 Thu August 2025 | 4.50 | 72.45 | 0.23 |
26 Tue August 2025 | 6.30 | 64.30 | 0.2 |
IndusindBank INDUSINDBK Option strike: 810.00
Date | CE | PE | PCR |
01 Mon September 2025 | 4.80 | 57.60 | 0.69 |
29 Fri August 2025 | 4.15 | 64.90 | 0.77 |
28 Thu August 2025 | 5.75 | 64.90 | 0.98 |
26 Tue August 2025 | 7.95 | 56.35 | 0.98 |
IndusindBank INDUSINDBK Option strike: 800.00
Date | CE | PE | PCR |
01 Mon September 2025 | 6.50 | 49.25 | 0.68 |
29 Fri August 2025 | 5.40 | 60.60 | 0.71 |
28 Thu August 2025 | 7.50 | 55.05 | 0.8 |
26 Tue August 2025 | 10.15 | 48.60 | 0.69 |
IndusindBank INDUSINDBK Option strike: 790.00
Date | CE | PE | PCR |
01 Mon September 2025 | 8.60 | 41.30 | 0.49 |
29 Fri August 2025 | 7.20 | 52.15 | 0.53 |
28 Thu August 2025 | 9.75 | 47.65 | 0.59 |
26 Tue August 2025 | 13.00 | 41.30 | 0.35 |
IndusindBank INDUSINDBK Option strike: 780.00
Date | CE | PE | PCR |
01 Mon September 2025 | 11.50 | 34.45 | 0.32 |
29 Fri August 2025 | 9.20 | 45.35 | 0.3 |
28 Thu August 2025 | 12.50 | 40.30 | 0.31 |
26 Tue August 2025 | 16.50 | 34.85 | 0.25 |
IndusindBank INDUSINDBK Option strike: 770.00
Date | CE | PE | PCR |
01 Mon September 2025 | 15.05 | 27.95 | 0.66 |
29 Fri August 2025 | 11.90 | 38.25 | 0.67 |
28 Thu August 2025 | 15.80 | 34.00 | 0.71 |
26 Tue August 2025 | 20.25 | 29.05 | 0.66 |
IndusindBank INDUSINDBK Option strike: 760.00
Date | CE | PE | PCR |
01 Mon September 2025 | 19.35 | 22.40 | 0.85 |
29 Fri August 2025 | 15.25 | 31.55 | 0.86 |
28 Thu August 2025 | 19.75 | 28.00 | 0.9 |
26 Tue August 2025 | 25.20 | 23.60 | 0.97 |
IndusindBank INDUSINDBK Option strike: 750.00
Date | CE | PE | PCR |
01 Mon September 2025 | 24.40 | 17.55 | 1.16 |
29 Fri August 2025 | 19.25 | 25.55 | 1 |
28 Thu August 2025 | 24.50 | 22.75 | 1.15 |
26 Tue August 2025 | 30.35 | 19.10 | 2.9 |
IndusindBank INDUSINDBK Option strike: 740.00
Date | CE | PE | PCR |
01 Mon September 2025 | 30.15 | 13.45 | 2 |
29 Fri August 2025 | 24.10 | 20.40 | 1.38 |
28 Thu August 2025 | 29.90 | 18.20 | 2.33 |
IndusindBank INDUSINDBK Option strike: 730.00
Date | CE | PE | PCR |
01 Mon September 2025 | 36.85 | 10.20 | 3.72 |
29 Fri August 2025 | 29.50 | 15.95 | 3.88 |
28 Thu August 2025 | 35.95 | 14.70 | 6.75 |
IndusindBank INDUSINDBK Option strike: 720.00
Date | CE | PE | PCR |
01 Mon September 2025 | 44.00 | 7.55 | 9.41 |
29 Fri August 2025 | 35.75 | 12.25 | 10.63 |
28 Thu August 2025 | 42.75 | 11.10 | 11.2 |
26 Tue August 2025 | 50.50 | 9.30 | 21.25 |
IndusindBank INDUSINDBK Option strike: 710.00
Date | CE | PE | PCR |
01 Mon September 2025 | 52.05 | 5.65 | 3.59 |
29 Fri August 2025 | 43.30 | 9.50 | 3.5 |
28 Thu August 2025 | 50.00 | 8.55 | 14.29 |
IndusindBank INDUSINDBK Option strike: 700.00
Date | CE | PE | PCR |
01 Mon September 2025 | 60.65 | 4.25 | 3.19 |
29 Fri August 2025 | 50.35 | 6.90 | 3.31 |
28 Thu August 2025 | 57.90 | 6.55 | 4.48 |
26 Tue August 2025 | 66.50 | 5.60 | 8.37 |
IndusindBank INDUSINDBK Option strike: 690.00
Date | CE | PE | PCR |
01 Mon September 2025 | 64.35 | 3.20 | 71.5 |
IndusindBank INDUSINDBK Option strike: 680.00
Date | CE | PE | PCR |
01 Mon September 2025 | 78.60 | 2.40 | 20.56 |
29 Fri August 2025 | 75.50 | 3.95 | 582 |
28 Thu August 2025 | 75.50 | 3.80 | 455 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.