IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 47.08 and 49.48
Daily Target 1 | 46.62 |
Daily Target 2 | 47.53 |
Daily Target 3 | 49.016666666667 |
Daily Target 4 | 49.93 |
Daily Target 5 | 51.42 |
Daily price and volume Indian Terrain
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 48.45 (-1.72%) | 49.50 | 48.10 - 50.50 | 1.1478 times | Mon 02 December 2024 | 49.30 (3.25%) | 48.50 | 47.30 - 49.60 | 0.8269 times | Fri 29 November 2024 | 47.75 (0.06%) | 48.50 | 47.44 - 48.50 | 0.606 times | Thu 28 November 2024 | 47.72 (-2.69%) | 49.04 | 47.50 - 49.79 | 3.483 times | Wed 27 November 2024 | 49.04 (0.29%) | 48.75 | 48.55 - 49.90 | 0.5903 times | Tue 26 November 2024 | 48.90 (-0.79%) | 49.99 | 48.20 - 49.99 | 0.607 times | Mon 25 November 2024 | 49.29 (2.79%) | 47.92 | 47.92 - 51.33 | 1.0134 times | Fri 22 November 2024 | 47.95 (0.8%) | 48.25 | 47.22 - 48.70 | 0.4962 times | Thu 21 November 2024 | 47.57 (0.96%) | 48.00 | 47.00 - 48.00 | 0.489 times | Tue 19 November 2024 | 47.12 (-1.44%) | 48.49 | 46.80 - 48.99 | 0.7404 times | Mon 18 November 2024 | 47.81 (2.18%) | 47.96 | 47.01 - 48.35 | 0.6267 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 46.28 and 49.48
Weekly Target 1 | 45.55 |
Weekly Target 2 | 47 |
Weekly Target 3 | 48.75 |
Weekly Target 4 | 50.2 |
Weekly Target 5 | 51.95 |
Weekly price and volumes for Indian Terrain
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 48.45 (1.47%) | 48.50 | 47.30 - 50.50 | 0.3273 times | Fri 29 November 2024 | 47.75 (-0.42%) | 47.92 | 47.44 - 51.33 | 1.044 times | Fri 22 November 2024 | 47.95 (2.48%) | 47.96 | 46.80 - 48.99 | 0.3898 times | Thu 14 November 2024 | 46.79 (-9.92%) | 51.94 | 46.51 - 53.16 | 1.0657 times | Fri 08 November 2024 | 51.94 (-3.64%) | 54.08 | 51.75 - 54.08 | 0.752 times | Fri 01 November 2024 | 53.90 (0.39%) | 54.22 | 52.82 - 54.80 | 0.5616 times | Fri 25 October 2024 | 53.69 (-1.68%) | 54.80 | 51.40 - 55.52 | 1.0813 times | Fri 18 October 2024 | 54.61 (-1.5%) | 55.40 | 52.80 - 57.19 | 0.7235 times | Fri 11 October 2024 | 55.44 (1.58%) | 54.80 | 49.85 - 59.87 | 2.388 times | Fri 04 October 2024 | 54.58 (-5.67%) | 57.95 | 54.40 - 59.00 | 1.6669 times | Fri 27 September 2024 | 57.86 (-0.4%) | 58.55 | 56.21 - 59.50 | 1.3167 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 46.28 and 49.48
Monthly Target 1 | 45.55 |
Monthly Target 2 | 47 |
Monthly Target 3 | 48.75 |
Monthly Target 4 | 50.2 |
Monthly Target 5 | 51.95 |
Monthly price and volumes Indian Terrain
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 48.45 (1.47%) | 48.50 | 47.30 - 50.50 | 0.0309 times | Fri 29 November 2024 | 47.75 (-10.78%) | 54.80 | 46.51 - 54.80 | 0.3148 times | Thu 31 October 2024 | 53.52 (-4.6%) | 56.60 | 49.85 - 59.87 | 0.5341 times | Mon 30 September 2024 | 56.10 (-10.41%) | 62.90 | 56.00 - 63.47 | 0.8341 times | Fri 30 August 2024 | 62.62 (-12.17%) | 71.50 | 55.50 - 72.90 | 1.883 times | Wed 31 July 2024 | 71.30 (-5.45%) | 75.80 | 67.80 - 79.95 | 1.5726 times | Fri 28 June 2024 | 75.41 (18.76%) | 64.20 | 52.40 - 77.85 | 0.8308 times | Fri 31 May 2024 | 63.50 (-13.49%) | 73.25 | 62.75 - 76.50 | 0.532 times | Tue 30 April 2024 | 73.40 (3.02%) | 71.75 | 69.75 - 79.40 | 0.8492 times | Thu 28 March 2024 | 71.25 (4.86%) | 68.95 | 68.15 - 85.30 | 2.6184 times | Thu 29 February 2024 | 67.95 (-9.34%) | 75.50 | 65.60 - 86.00 | 2.2791 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianTerrain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianTerrain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.2 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
DMA period | DMA value |
5 day DMA | 48.45 |
12 day DMA | 48.14 |
20 day DMA | 49.55 |
35 day DMA | 51.39 |
50 day DMA | 52.9 |
100 day DMA | 58.46 |
150 day DMA | 62.04 |
200 day DMA | 65.08 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.52 | 48.55 | 48.18 |
12 day EMA | 48.83 | 48.9 | 48.83 |
20 day EMA | 49.62 | 49.74 | 49.79 |
35 day EMA | 51.24 | 51.4 | 51.52 |
50 day EMA | 53 | 53.19 | 53.35 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.45 | 48.54 | 48.54 |
12 day SMA | 48.14 | 48.14 | 48.27 |
20 day SMA | 49.55 | 49.82 | 50.03 |
35 day SMA | 51.39 | 51.59 | 51.78 |
50 day SMA | 52.9 | 53.09 | 53.27 |
100 day SMA | 58.46 | 58.7 | 58.92 |
150 day SMA | 62.04 | 62.21 | 62.38 |
200 day SMA | 65.08 | 65.19 | 65.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.