IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 34.51 and 35.71
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 35.473333333333 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 36.67 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 35.20 (-1.73%) | 35.82 | 35.01 - 36.21 | 0.3803 times | Fri 29 August 2025 | 35.82 (3.08%) | 34.95 | 34.91 - 37.00 | 0.7675 times | Thu 28 August 2025 | 34.75 (-1.53%) | 35.70 | 34.25 - 36.19 | 0.1759 times | Tue 26 August 2025 | 35.29 (-3.32%) | 36.50 | 35.12 - 36.69 | 0.4637 times | Mon 25 August 2025 | 36.50 (-1.27%) | 37.46 | 36.36 - 37.46 | 0.2205 times | Fri 22 August 2025 | 36.97 (0.19%) | 36.84 | 36.11 - 37.49 | 0.4053 times | Thu 21 August 2025 | 36.90 (1.23%) | 36.77 | 36.44 - 37.92 | 0.837 times | Wed 20 August 2025 | 36.45 (0.41%) | 36.89 | 36.10 - 38.97 | 5.324 times | Tue 19 August 2025 | 36.30 (-1.6%) | 37.63 | 36.05 - 38.50 | 0.8618 times | Mon 18 August 2025 | 36.89 (5.28%) | 35.88 | 35.40 - 37.37 | 0.5638 times | Thu 14 August 2025 | 35.04 (-4.55%) | 36.90 | 34.55 - 37.37 | 0.8613 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 34.51 and 35.71
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 35.473333333333 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 35.20 (-1.73%) | 35.82 | 35.01 - 36.21 | 0.1053 times | Fri 29 August 2025 | 35.82 (-3.11%) | 37.46 | 34.25 - 37.46 | 0.4505 times | Fri 22 August 2025 | 36.97 (5.51%) | 35.88 | 35.40 - 38.97 | 2.2119 times | Thu 14 August 2025 | 35.04 (-0.11%) | 35.78 | 34.55 - 40.01 | 0.9668 times | Fri 08 August 2025 | 35.08 (-7.32%) | 37.50 | 34.33 - 38.45 | 0.4935 times | Fri 01 August 2025 | 37.85 (-7.53%) | 42.35 | 37.35 - 42.35 | 0.6689 times | Fri 25 July 2025 | 40.93 (6.28%) | 38.79 | 38.24 - 43.75 | 3.0174 times | Fri 18 July 2025 | 38.51 (2.28%) | 37.65 | 37.31 - 40.68 | 0.5474 times | Fri 11 July 2025 | 37.65 (0.8%) | 37.53 | 36.60 - 40.52 | 0.7972 times | Fri 04 July 2025 | 37.35 (1.22%) | 37.40 | 36.47 - 40.05 | 0.7411 times | Fri 27 June 2025 | 36.90 (1.57%) | 36.00 | 34.26 - 38.90 | 0.9734 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 34.51 and 35.71
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 35.473333333333 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 35.20 (-1.73%) | 35.82 | 35.01 - 36.21 | 0.0232 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 0.9313 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.2383 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.0358 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 0.9319 times | Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.649 times | Fri 28 March 2025 | 30.94 (-11.7%) | 35.10 | 29.65 - 38.60 | 1.8814 times | Fri 28 February 2025 | 35.04 (-15.99%) | 41.03 | 34.85 - 44.40 | 0.7536 times | Fri 31 January 2025 | 41.71 (-13.07%) | 49.20 | 37.80 - 50.54 | 1.1613 times | Tue 31 December 2024 | 47.98 (0.48%) | 48.50 | 47.25 - 57.00 | 1.3941 times | Fri 29 November 2024 | 47.75 (-10.78%) | 54.80 | 46.51 - 54.80 | 0.8437 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.
IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 36.07 |
| 20 day DMA | 36.05 |
| 35 day DMA | 37.58 |
| 50 day DMA | 37.59 |
| 100 day DMA | 37.29 |
| 150 day DMA | 37.17 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.73 | 35.69 |
| 12 day EMA | 35.96 | 36.1 | 36.15 |
| 20 day EMA | 36.38 | 36.5 | 36.57 |
| 35 day EMA | 36.8 | 36.89 | 36.95 |
| 50 day EMA | 37.42 | 37.51 | 37.58 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.87 | 36.08 |
| 12 day SMA | 36.07 | 36.15 | 36.09 |
| 20 day SMA | 36.05 | 36.21 | 36.37 |
| 35 day SMA | 37.58 | 37.67 | 37.76 |
| 50 day SMA | 37.59 | 37.62 | 37.66 |
| 100 day SMA | 37.29 | 37.27 | 37.26 |
| 150 day SMA | 37.17 | 37.22 | 37.27 |
| 200 day SMA | 40.09 | 40.17 | 40.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.