Login or Join

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 31.96 and 34.25

Daily Target 131.41
Daily Target 232.5
Daily Target 333.7
Daily Target 434.79
Daily Target 535.99

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Fri 04 April 2025 33.59 (-2.27%) 34.90 32.61 - 34.90 0.32 times
Thu 03 April 2025 34.37 (5.36%) 32.00 32.00 - 35.29 0.6289 times
Wed 02 April 2025 32.62 (3.23%) 31.20 31.20 - 32.90 0.308 times
Tue 01 April 2025 31.60 (2.13%) 31.00 30.90 - 32.42 0.2972 times
Fri 28 March 2025 30.94 (0.52%) 31.45 30.27 - 32.33 1.1787 times
Thu 27 March 2025 30.78 (-4.47%) 33.20 30.51 - 33.20 2.9532 times
Wed 26 March 2025 32.22 (-4.67%) 33.79 32.01 - 33.79 0.9686 times
Tue 25 March 2025 33.80 (0.03%) 34.00 33.41 - 34.60 1.0205 times
Mon 24 March 2025 33.79 (-1.2%) 34.20 33.75 - 34.65 0.7197 times
Fri 21 March 2025 34.20 (0.88%) 34.80 33.75 - 35.65 1.6052 times
Thu 20 March 2025 33.90 (3.83%) 33.10 32.50 - 34.84 1.3586 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 32.25 and 36.64

Weekly Target 128.87
Weekly Target 231.23
Weekly Target 333.26
Weekly Target 435.62
Weekly Target 537.65

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Fri 04 April 2025 33.59 (8.56%) 31.00 30.90 - 35.29 0.4223 times
Fri 28 March 2025 30.94 (-9.53%) 34.20 30.27 - 34.65 1.8587 times
Fri 21 March 2025 34.20 (7.55%) 32.30 30.96 - 35.65 1.712 times
Thu 13 March 2025 31.80 (-12.83%) 36.48 29.65 - 37.64 1.3769 times
Fri 07 March 2025 36.48 (4.11%) 35.10 30.56 - 38.60 1.0109 times
Fri 28 February 2025 35.04 (-8.82%) 37.75 34.85 - 39.18 0.5038 times
Fri 21 February 2025 38.43 (-4.07%) 40.00 38.15 - 41.40 0.4727 times
Fri 14 February 2025 40.06 (-2.51%) 42.25 35.35 - 44.40 1.0191 times
Fri 07 February 2025 41.09 (-1.49%) 41.03 40.54 - 43.84 0.3911 times
Fri 31 January 2025 41.71 (1.51%) 41.00 37.80 - 45.05 1.2325 times
Fri 24 January 2025 41.09 (-4.04%) 42.82 41.00 - 43.97 0.3288 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 32.25 and 36.64

Monthly Target 128.87
Monthly Target 231.23
Monthly Target 333.26
Monthly Target 435.62
Monthly Target 537.65

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Fri 04 April 2025 33.59 (8.56%) 31.00 30.90 - 35.29 0.0694 times
Fri 28 March 2025 30.94 (-11.7%) 35.10 29.65 - 38.60 0.9789 times
Fri 28 February 2025 35.04 (-15.99%) 41.03 34.85 - 44.40 0.3921 times
Fri 31 January 2025 41.71 (-13.07%) 49.20 37.80 - 50.54 0.6535 times
Tue 31 December 2024 47.98 (0.48%) 48.50 47.25 - 57.00 0.7411 times
Fri 29 November 2024 47.75 (-10.78%) 54.80 46.51 - 54.80 0.439 times
Thu 31 October 2024 53.52 (-4.6%) 56.60 49.85 - 59.87 0.7447 times
Mon 30 September 2024 56.10 (-10.41%) 62.90 56.00 - 63.47 1.163 times
Fri 30 August 2024 62.62 (-12.17%) 71.50 55.50 - 72.90 2.6255 times
Wed 31 July 2024 71.30 (-5.45%) 75.80 67.80 - 79.95 2.1927 times
Fri 28 June 2024 75.41 (18.76%) 64.20 52.40 - 77.85 1.1583 times

 monthly chart IndianTerrain

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.8

Munafa value: 50 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianTerrain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianTerrain in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianTerrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.41 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 32.62
12 day DMA 32.87
20 day DMA 32.97
35 day DMA 35.24
50 day DMA 36.94
100 day DMA 42.78
150 day DMA 47.22
200 day DMA 52.36

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0832.8332.06
12 day EMA32.9732.8632.59
20 day EMA33.5533.5533.46
35 day EMA35.1635.2535.3
50 day EMA37.0537.1937.3

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6232.0631.63
12 day SMA32.8732.7332.46
20 day SMA32.9733.1633.29
35 day SMA35.2435.3635.48
50 day SMA36.9437.1337.31
100 day SMA42.7842.9643.13
150 day SMA47.2247.4247.61
200 day SMA52.3652.5352.68
Back to top | Use Dark Theme