IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 38.31 and 39.76
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.62 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 40.07 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.81 (1.7%) | 37.80 | 37.80 - 39.25 | 0.3923 times | Thu 30 October 2025 | 38.16 (-0.1%) | 38.84 | 37.92 - 38.88 | 0.3923 times | Wed 29 October 2025 | 38.20 (-0.96%) | 38.51 | 38.05 - 39.69 | 0.715 times | Tue 28 October 2025 | 38.57 (-3.11%) | 39.10 | 38.13 - 41.79 | 4.4339 times | Mon 27 October 2025 | 39.81 (7.07%) | 37.40 | 37.14 - 39.99 | 2.3763 times | Fri 24 October 2025 | 37.18 (1.56%) | 36.13 | 36.13 - 37.44 | 0.241 times | Thu 23 October 2025 | 36.61 (2.95%) | 36.39 | 36.12 - 38.19 | 0.7271 times | Wed 22 October 2025 | 35.56 (-1.52%) | 36.11 | 35.10 - 36.95 | 0.1776 times | Mon 20 October 2025 | 36.11 (0.81%) | 36.02 | 35.71 - 36.83 | 0.2835 times | Fri 17 October 2025 | 35.82 (0.82%) | 35.20 | 35.17 - 36.45 | 0.2609 times | Thu 16 October 2025 | 35.53 (-0.62%) | 35.45 | 35.20 - 36.40 | 0.1791 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 37.98 and 42.63
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 39.246666666667 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.81 (4.38%) | 37.40 | 37.14 - 41.79 | 2.0922 times | Fri 24 October 2025 | 37.18 (3.8%) | 36.02 | 35.10 - 38.19 | 0.3598 times | Fri 17 October 2025 | 35.82 (1.96%) | 35.80 | 34.70 - 36.89 | 0.3119 times | Fri 10 October 2025 | 35.13 (-5.13%) | 37.50 | 34.40 - 39.90 | 1.6891 times | Fri 03 October 2025 | 37.03 (16.15%) | 32.55 | 32.11 - 37.80 | 1.8131 times | Fri 26 September 2025 | 31.88 (-10.25%) | 36.36 | 31.42 - 36.99 | 0.6716 times | Fri 19 September 2025 | 35.52 (8.09%) | 33.59 | 32.61 - 36.90 | 1.2997 times | Fri 12 September 2025 | 32.86 (-3.47%) | 34.90 | 32.51 - 34.90 | 0.8272 times | Fri 05 September 2025 | 34.04 (-4.97%) | 35.82 | 33.90 - 36.50 | 0.504 times | Fri 29 August 2025 | 35.82 (-3.11%) | 37.46 | 34.25 - 37.46 | 0.4313 times | Fri 22 August 2025 | 36.97 (5.51%) | 35.88 | 35.40 - 38.97 | 2.1178 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 35.8 and 44.81
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 37.793333333333 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.2834 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 0.762 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 0.8632 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.1476 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 0.96 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 0.8637 times | Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.6015 times | Fri 28 March 2025 | 30.94 (-11.7%) | 35.10 | 29.65 - 38.60 | 1.7437 times | Fri 28 February 2025 | 35.04 (-15.99%) | 41.03 | 34.85 - 44.40 | 0.6984 times | Fri 31 January 2025 | 41.71 (-13.07%) | 49.20 | 37.80 - 50.54 | 1.0764 times | Tue 31 December 2024 | 47.98 (0.48%) | 48.50 | 47.25 - 57.00 | 1.2921 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianTerrain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianTerrain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 37.18 |
| 20 day DMA | 36.67 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.44 |
| 100 day DMA | 36.74 |
| 150 day DMA | 36.49 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.05 | 37.99 |
| 12 day EMA | 37.46 | 37.22 | 37.05 |
| 20 day EMA | 36.81 | 36.6 | 36.44 |
| 35 day EMA | 36.33 | 36.18 | 36.06 |
| 50 day EMA | 35.84 | 35.72 | 35.62 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.38 | 38.07 |
| 12 day SMA | 37.18 | 36.96 | 36.77 |
| 20 day SMA | 36.67 | 36.38 | 36.11 |
| 35 day SMA | 35.48 | 35.36 | 35.23 |
| 50 day SMA | 35.44 | 35.39 | 35.37 |
| 100 day SMA | 36.74 | 36.74 | 36.75 |
| 150 day SMA | 36.49 | 36.45 | 36.43 |
| 200 day SMA | 37.02 | 37.06 | 37.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.