Login or Join

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 47.08 and 49.48

Daily Target 146.62
Daily Target 247.53
Daily Target 349.016666666667
Daily Target 449.93
Daily Target 551.42

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Tue 03 December 2024 48.45 (-1.72%) 49.50 48.10 - 50.50 1.1478 times
Mon 02 December 2024 49.30 (3.25%) 48.50 47.30 - 49.60 0.8269 times
Fri 29 November 2024 47.75 (0.06%) 48.50 47.44 - 48.50 0.606 times
Thu 28 November 2024 47.72 (-2.69%) 49.04 47.50 - 49.79 3.483 times
Wed 27 November 2024 49.04 (0.29%) 48.75 48.55 - 49.90 0.5903 times
Tue 26 November 2024 48.90 (-0.79%) 49.99 48.20 - 49.99 0.607 times
Mon 25 November 2024 49.29 (2.79%) 47.92 47.92 - 51.33 1.0134 times
Fri 22 November 2024 47.95 (0.8%) 48.25 47.22 - 48.70 0.4962 times
Thu 21 November 2024 47.57 (0.96%) 48.00 47.00 - 48.00 0.489 times
Tue 19 November 2024 47.12 (-1.44%) 48.49 46.80 - 48.99 0.7404 times
Mon 18 November 2024 47.81 (2.18%) 47.96 47.01 - 48.35 0.6267 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 46.28 and 49.48

Weekly Target 145.55
Weekly Target 247
Weekly Target 348.75
Weekly Target 450.2
Weekly Target 551.95

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Tue 03 December 2024 48.45 (1.47%) 48.50 47.30 - 50.50 0.3273 times
Fri 29 November 2024 47.75 (-0.42%) 47.92 47.44 - 51.33 1.044 times
Fri 22 November 2024 47.95 (2.48%) 47.96 46.80 - 48.99 0.3898 times
Thu 14 November 2024 46.79 (-9.92%) 51.94 46.51 - 53.16 1.0657 times
Fri 08 November 2024 51.94 (-3.64%) 54.08 51.75 - 54.08 0.752 times
Fri 01 November 2024 53.90 (0.39%) 54.22 52.82 - 54.80 0.5616 times
Fri 25 October 2024 53.69 (-1.68%) 54.80 51.40 - 55.52 1.0813 times
Fri 18 October 2024 54.61 (-1.5%) 55.40 52.80 - 57.19 0.7235 times
Fri 11 October 2024 55.44 (1.58%) 54.80 49.85 - 59.87 2.388 times
Fri 04 October 2024 54.58 (-5.67%) 57.95 54.40 - 59.00 1.6669 times
Fri 27 September 2024 57.86 (-0.4%) 58.55 56.21 - 59.50 1.3167 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 46.28 and 49.48

Monthly Target 145.55
Monthly Target 247
Monthly Target 348.75
Monthly Target 450.2
Monthly Target 551.95

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Tue 03 December 2024 48.45 (1.47%) 48.50 47.30 - 50.50 0.0309 times
Fri 29 November 2024 47.75 (-10.78%) 54.80 46.51 - 54.80 0.3148 times
Thu 31 October 2024 53.52 (-4.6%) 56.60 49.85 - 59.87 0.5341 times
Mon 30 September 2024 56.10 (-10.41%) 62.90 56.00 - 63.47 0.8341 times
Fri 30 August 2024 62.62 (-12.17%) 71.50 55.50 - 72.90 1.883 times
Wed 31 July 2024 71.30 (-5.45%) 75.80 67.80 - 79.95 1.5726 times
Fri 28 June 2024 75.41 (18.76%) 64.20 52.40 - 77.85 0.8308 times
Fri 31 May 2024 63.50 (-13.49%) 73.25 62.75 - 76.50 0.532 times
Tue 30 April 2024 73.40 (3.02%) 71.75 69.75 - 79.40 0.8492 times
Thu 28 March 2024 71.25 (4.86%) 68.95 68.15 - 85.30 2.6184 times
Thu 29 February 2024 67.95 (-9.34%) 75.50 65.60 - 86.00 2.2791 times

 monthly chart IndianTerrain

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianTerrain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndianTerrain in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianTerrain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.2 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 48.45
12 day DMA 48.14
20 day DMA 49.55
35 day DMA 51.39
50 day DMA 52.9
100 day DMA 58.46
150 day DMA 62.04
200 day DMA 65.08

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5248.5548.18
12 day EMA48.8348.948.83
20 day EMA49.6249.7449.79
35 day EMA51.2451.451.52
50 day EMA5353.1953.35

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4548.5448.54
12 day SMA48.1448.1448.27
20 day SMA49.5549.8250.03
35 day SMA51.3951.5951.78
50 day SMA52.953.0953.27
100 day SMA58.4658.758.92
150 day SMA62.0462.2162.38
200 day SMA65.0865.1965.29
Back to top | Use Dark Theme