Login or Join

IndSwift INDSWFTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift INDSWFTLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndSwift

Strong Daily Stock price targets for IndSwift INDSWFTLTD_BE are 12.25 and 13.48

Daily Target 111.99
Daily Target 212.5
Daily Target 313.223333333333
Daily Target 413.73
Daily Target 514.45

Daily price and volume Ind Swift

Date Closing Open Range Volume
Fri 25 April 2025 13.00 (-2.91%) 13.39 12.72 - 13.95 1.7147 times
Thu 24 April 2025 13.39 (0.37%) 13.64 12.90 - 13.89 1.6415 times
Tue 22 April 2025 13.34 (1.37%) 12.81 12.73 - 13.75 1.2105 times
Mon 21 April 2025 13.16 (-1.64%) 13.08 12.80 - 13.75 1.3165 times
Thu 17 April 2025 13.38 (0.15%) 13.02 13.02 - 13.86 0.7636 times
Wed 16 April 2025 13.36 (0.53%) 13.58 13.00 - 13.58 0.5177 times
Tue 15 April 2025 13.29 (2%) 12.74 12.74 - 13.40 0.708 times
Fri 11 April 2025 13.03 (-0.61%) 13.69 12.99 - 13.69 0.9052 times
Wed 09 April 2025 13.11 (-0.53%) 13.18 12.71 - 13.18 0.4994 times
Tue 08 April 2025 13.18 (1.38%) 13.63 13.00 - 13.63 0.7229 times
Mon 07 April 2025 13.00 (-3.99%) 13.48 12.86 - 13.48 1.2627 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift INDSWFTLTD_BE are 12.25 and 13.48

Weekly Target 111.99
Weekly Target 212.5
Weekly Target 313.223333333333
Weekly Target 413.73
Weekly Target 514.45

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Fri 25 April 2025 13.00 (-2.84%) 13.08 12.72 - 13.95 0.7001 times
Thu 17 April 2025 13.38 (2.69%) 12.74 12.74 - 13.86 0.2367 times
Fri 11 April 2025 13.03 (-3.77%) 13.48 12.71 - 13.69 0.4034 times
Fri 04 April 2025 13.54 (8.06%) 12.96 12.60 - 14.34 0.857 times
Fri 28 March 2025 12.53 (-14.53%) 14.95 12.46 - 14.98 1.6117 times
Fri 21 March 2025 14.66 (5.16%) 14.45 13.24 - 14.85 1.431 times
Thu 13 March 2025 13.94 (-7.13%) 15.47 13.80 - 15.49 0.6051 times
Fri 07 March 2025 15.01 (7.52%) 13.42 13.03 - 15.47 1.8248 times
Fri 28 February 2025 13.96 (-8.04%) 14.75 13.95 - 15.73 0.5629 times
Fri 21 February 2025 15.18 (4.26%) 15.17 13.21 - 15.27 1.7673 times
Fri 14 February 2025 14.56 (-8.31%) 16.17 13.70 - 16.19 2.7756 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift INDSWFTLTD_BE are 12.8 and 14.54

Monthly Target 111.57
Monthly Target 212.29
Monthly Target 313.313333333333
Monthly Target 414.03
Monthly Target 515.05

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Fri 25 April 2025 13.00 (3.75%) 12.96 12.60 - 14.34 0.3379 times
Fri 28 March 2025 12.53 (-10.24%) 13.42 12.46 - 15.49 0.8416 times
Fri 28 February 2025 13.96 (-26.37%) 17.94 13.21 - 18.70 1.3609 times
Fri 31 January 2025 18.96 (-42.63%) 33.05 17.55 - 34.70 2.224 times
Tue 31 December 2024 33.05 (73.4%) 30.70 29.91 - 33.06 0.5418 times
Fri 12 July 2024 19.06 (-11.76%) 22.03 18.51 - 22.03 0.7964 times
Fri 28 June 2024 21.60 (1.89%) 22.25 18.95 - 22.70 1.0792 times
Fri 31 May 2024 21.20 (-16.37%) 24.85 20.70 - 24.85 0.3231 times
Tue 30 April 2024 25.35 (40.06%) 25.50 20.00 - 26.70 1.2305 times
Fri 19 January 2024 18.10 (-0.55%) 18.20 17.30 - 19.75 1.2646 times
Fri 29 December 2023 18.20 (8.33%) 17.10 16.00 - 18.60 0.8998 times

 monthly chart IndSwift

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift INDSWFTLTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift INDSWFTLTD_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ind Swift INDSWFTLTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.06

Munafa value: 30 as on Fri 25 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndSwift (INDSWFTLTD_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndSwift in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndSwift is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and IndSwift INDSWFTLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndSwift INDSWFTLTD_BE stock. Volume based technical analysis of IndSwift INDSWFTLTD_BE stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift INDSWFTLTD_BE

DMA (daily moving average) of Ind Swift INDSWFTLTD_BE

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.23
20 day DMA 13.44
35 day DMA 13.76
50 day DMA 14.08
100 day DMA 18.73
150 day DMA 19.65
200 day DMA 18.96

EMA (exponential moving average) of Ind Swift INDSWFTLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.3213.29
12 day EMA13.313.3613.35
20 day EMA13.4813.5313.54
35 day EMA13.913.9513.98
50 day EMA14.3514.414.44

SMA (simple moving average) of Ind Swift INDSWFTLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.3313.31
12 day SMA13.2313.313.34
20 day SMA13.4413.513.54
35 day SMA13.7613.8213.87
50 day SMA14.0814.1714.26
100 day SMA18.7318.8118.88
150 day SMA19.6519.719.73
200 day SMA18.9618.9718.98
Back to top | Use Dark Theme